- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.3 | 16.43 | 15.65 | 15.65 | 5,634 | 5,88,35,307.38 | 24,32,567 |
06-Jan-2026 | 15.36 | 15.44 | 14.87 | 14.87 | 5,525 | 18,74,09,575.84 | 98,31,827 |
07-Jan-2026 | 14.13 | 14.48 | 14.13 | 14.13 | 5,008 | 7,93,20,969.8 | 39,51,535 |
08-Jan-2026 | 14.09 | 14.09 | 13.43 | 13.43 | 5,217 | 17,24,30,292.86 | 94,64,407 |
09-Jan-2026 | 12.86 | 13.08 | 12.76 | 12.76 | 3,543 | 13,53,33,037.83 | 78,39,096 |
12-Jan-2026 | 12.31 | 12.6 | 12.13 | 12.45 | 5,474 | 8,37,62,131.52 | 36,60,367 |
13-Jan-2026 | 12.62 | 12.69 | 11.86 | 12.08 | 6,582 | 5,47,63,428.72 | 31,66,486 |
14-Jan-2026 | 12.19 | 12.68 | 12.1 | 12.54 | 6,354 | 8,26,85,573.43 | 42,17,892 |
16-Jan-2026 | 12.57 | 13.16 | 12.32 | 13.01 | 13,013 | 10,13,72,490.37 | 50,46,709 |
19-Jan-2026 | 13.25 | 13.53 | 13.05 | 13.21 | 5,883 | 4,50,94,058.26 | 21,70,723 |
20-Jan-2026 | 13.25 | 13.4 | 12.55 | 12.55 | 3,286 | 2,71,23,055.71 | 12,70,132 |
21-Jan-2026 | 12.01 | 12.25 | 11.93 | 12.01 | 5,112 | 6,63,34,847.19 | 40,15,188 |
22-Jan-2026 | 12.1 | 12.21 | 11.45 | 11.54 | 4,397 | 8,87,63,360.93 | 63,81,610 |
23-Jan-2026 | 11.89 | 12.11 | 11.25 | 11.44 | 4,291 | 3,63,70,053.42 | 18,19,247 |
27-Jan-2026 | 11.52 | 11.56 | 10.97 | 11.14 | 6,482 | 12,29,92,116.67 | 90,00,938 |
28-Jan-2026 | 11.38 | 11.69 | 10.98 | 11.68 | 6,376 | 6,52,41,536.98 | 41,72,230 |
29-Jan-2026 | 11.95 | 11.99 | 11.11 | 11.2 | 4,077 | 3,24,98,050.67 | 19,07,272 |
30-Jan-2026 | 11.15 | 11.27 | 10.64 | 10.64 | 7,743 | 32,99,21,270.35 | 2,72,73,262 |
01-Feb-2026 | 10.85 | 11.08 | 10.72 | 10.84 | 4,048 | 2,95,48,455.03 | 16,88,624 |
02-Feb-2026 | 11 | 11.07 | 10.63 | 10.77 | 2,861 | 2,33,39,704.72 | 15,08,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.