- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.39 | 1.45 | 1.39 | 1.43 | 1,349 | 14,79,495 | 9,21,880 |
13-May-2025 | 1.47 | 1.5 | 1.47 | 1.5 | 907 | 11,68,283 | 7,80,989 |
14-May-2025 | 1.54 | 1.57 | 1.53 | 1.57 | 889 | 11,45,860 | 7,32,818 |
15-May-2025 | 1.61 | 1.63 | 1.56 | 1.61 | 1,332 | 14,61,005 | 9,11,263 |
16-May-2025 | 1.64 | 1.65 | 1.55 | 1.6 | 1,154 | 20,09,045 | 12,54,146 |
19-May-2025 | 1.61 | 1.62 | 1.57 | 1.58 | 1,348 | 13,24,115 | 8,36,230 |
20-May-2025 | 1.58 | 1.6 | 1.55 | 1.58 | 943 | 10,37,227 | 6,53,745 |
21-May-2025 | 1.59 | 1.62 | 1.55 | 1.58 | 1,050 | 9,78,005 | 6,16,320 |
22-May-2025 | 1.6 | 1.6 | 1.55 | 1.56 | 1,259 | 24,05,172 | 15,36,237 |
23-May-2025 | 1.58 | 1.63 | 1.5 | 1.63 | 925 | 35,33,906 | 21,97,800 |
26-May-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1,394 | 44,66,679 | 26,12,093 |
27-May-2025 | 1.64 | 1.79 | 1.64 | 1.79 | 2,025 | 71,67,046 | 40,98,756 |
28-May-2025 | 1.87 | 1.87 | 1.8 | 1.83 | 2,005 | 57,93,482 | 31,52,263 |
29-May-2025 | 1.83 | 1.9 | 1.81 | 1.85 | 1,790 | 34,93,740 | 18,87,956 |
30-May-2025 | 1.85 | 1.92 | 1.81 | 1.87 | 1,992 | 55,76,039 | 29,74,841 |
02-Jun-2025 | 1.91 | 1.91 | 1.78 | 1.78 | 1,801 | 48,52,343 | 26,97,500 |
03-Jun-2025 | 1.7 | 1.73 | 1.7 | 1.7 | 964 | 13,02,743 | 7,66,315 |
04-Jun-2025 | 1.62 | 1.7 | 1.62 | 1.62 | 1,429 | 31,50,639 | 19,31,938 |
05-Jun-2025 | 1.54 | 1.7 | 1.54 | 1.7 | 1,351 | 19,53,111 | 11,76,927 |
06-Jun-2025 | 1.73 | 1.75 | 1.62 | 1.67 | 1,259 | 22,54,707 | 13,41,737 |
09-Jun-2025 | 1.67 | 1.7 | 1.59 | 1.65 | 1,625 | 23,48,743 | 14,22,639 |
10-Jun-2025 | 1.65 | 1.65 | 1.57 | 1.57 | 1,579 | 63,52,825 | 40,11,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.