iifl-logo

Yamuna Syndicate Ltd Historical Data

₹26,230
(0.00%)
Feb 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yamuna Syndicate Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

26,800

28,00026,80028,00082,46,5395

06-Jan-2026

28,000

28,00028,00028,00072,24,0008

07-Jan-2026

28,899

28,89928,00128,00131,13,4013

08-Jan-2026

28,001

28,00128,00128,001128,0011

12-Jan-2026

27,000

27,00026,70226,702104,81,23217

13-Jan-2026

26,702

26,70226,70226,70251,60,2126

14-Jan-2026

27,108

27,10827,10827,108127,1081

16-Jan-2026

26,610

27,40026,61027,19993,50,6588

19-Jan-2026

27,199

27,80027,19927,800382,1983

20-Jan-2026

27,300

27,30027,30027,30031,09,2004

21-Jan-2026

26,105.1

26,974.9526,105.126,79561,85,1604

22-Jan-2026

26,795

26,809.9526,79526,809.9531,07,2003

23-Jan-2026

26,200.05

26,25226,200.0526,200.0571,83,5024

27-Jan-2026

26,200.05

26,200.0526,200.0526,200.0552,35,8008

28-Jan-2026

26,999

26,99926,20026,200380,1983

29-Jan-2026

26,200

26,20026,19026,190378,5903

30-Jan-2026

26,190

27,29026,19027,29031,05,8604

01-Feb-2026

27,290

27,29026,23026,23082,10,9005

02-Feb-2026

26,230

26,23026,23026,23041,04,9204

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yamuna Syndicate Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.