iifl-logo

Yarn Syndicate Ltd Historical Data

₹12.49
(1.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.99

13.991313.523483,9484,833

06-Jan-2026

13.9

13.9513.0513.252260,7714,062

07-Jan-2026

13.26

13.8513.2613.661813,620819

08-Jan-2026

13.66

13.813.2513.251924,6811,810

09-Jan-2026

13.02

14.213.0213.951816,9151,161

12-Jan-2026

13.8

14.1513.0613.82862,2244,286

13-Jan-2026

13.11

14.2513.1114.25148,038595

14-Jan-2026

13.2

14.1913.213.323035,5982,042

16-Jan-2026

13

13.9712.9413.971527,7312,119

19-Jan-2026

13.97

13.9713.113.153244,1812,203

20-Jan-2026

13.09

13.812.3212.823883,0586,182

21-Jan-2026

12.2

12.8112.212.212675,0345,927

22-Jan-2026

12.21

12.9912.0912.411726,6401,130

23-Jan-2026

12.2

12.8912.212.843030,7302,137

27-Jan-2026

12.6

12.791212.053630,4051,573

28-Jan-2026

12.01

13.2512.0112.423244,6923,125

29-Jan-2026

12.5

12.511.5111.854274,0675,389

30-Jan-2026

11.86

12.6511.2311.944141,6603,087

01-Feb-2026

12.05

12.8911.2611.792621,0601,289

02-Feb-2026

12.19

12.3911.5612.272514,8361,122

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yarn Syndicate Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.