- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 27 | 1,13,415 | 6,988 |
13-May-2025 | 15.91 | 15.92 | 15.91 | 15.92 | 28 | 37,279 | 2,342 |
14-May-2025 | 15.92 | 16.23 | 15.92 | 16.23 | 17 | 46,367 | 2,901 |
15-May-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 3 | 8,308 | 502 |
16-May-2025 | 16.63 | 16.88 | 16.63 | 16.88 | 12 | 10,657 | 639 |
19-May-2025 | 17.04 | 17.21 | 17.04 | 17.21 | 15 | 11,676 | 683 |
20-May-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16 | 39,101 | 2,228 |
21-May-2025 | 17.55 | 17.9 | 17.55 | 17.89 | 25 | 72,264 | 4,087 |
22-May-2025 | 18.24 | 18.24 | 17.54 | 17.54 | 24 | 59,966 | 3,390 |
23-May-2025 | 17.19 | 17.82 | 17.19 | 17.82 | 25 | 83,026 | 4,829 |
26-May-2025 | 18 | 18.17 | 17.74 | 17.74 | 15 | 16,140 | 894 |
27-May-2025 | 17.72 | 17.74 | 17.39 | 17.39 | 15 | 24,555 | 1,408 |
28-May-2025 | 17.39 | 17.39 | 17.22 | 17.22 | 10 | 6,840 | 396 |
29-May-2025 | 17.22 | 17.22 | 16.88 | 16.88 | 13 | 14,258 | 843 |
30-May-2025 | 16.88 | 16.88 | 16.55 | 16.55 | 20 | 19,915 | 1,198 |
02-Jun-2025 | 17.37 | 17.37 | 17.37 | 17.37 | 23 | 60,847 | 3,503 |
03-Jun-2025 | 16.56 | 18.23 | 16.56 | 18.23 | 53 | 2,29,957 | 12,749 |
04-Jun-2025 | 19.14 | 19.14 | 19.14 | 19.14 | 17 | 53,687 | 2,805 |
05-Jun-2025 | 20.09 | 20.09 | 18.2 | 19.4 | 100 | 8,34,466 | 42,473 |
06-Jun-2025 | 19.4 | 19.4 | 18.43 | 18.43 | 50 | 1,92,047 | 10,312 |
09-Jun-2025 | 18.43 | 18.43 | 17.51 | 17.51 | 72 | 1,51,691 | 8,615 |
10-Jun-2025 | 17.51 | 18.33 | 16.91 | 18.04 | 41 | 1,12,490 | 6,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.