iifl-logo

Yarn Syndicate Ltd Partly Paidup Historical Data

₹2.16
(-4.85%)
Feb 3, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Partly Paidup Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.98

2.982.762.9561,492327

06-Jan-2026

3.23

3.2333.041845,61714,321

07-Jan-2026

3.09

3.092.742.971424,3888,704

08-Jan-2026

2.7

2.952.682.772010,2472,498

09-Jan-2026

2.95

2.952.562.8810944224

12-Jan-2026

2.9

2.92.652.88121,918584

13-Jan-2026

3.05

3.052.62.699,8933,760

14-Jan-2026

2.6

2.62.42.43128,2733,393

16-Jan-2026

2.44

2.552.192.52936,54713,530

19-Jan-2026

2.52

2.622.392.39103,4801,435

20-Jan-2026

2.4

2.42.392.3974,9312,062

21-Jan-2026

2.44

2.572.392.5491,469591

22-Jan-2026

2.32

2.482.292.291713,8866,033

23-Jan-2026

2.48

2.482.432.434624251

27-Jan-2026

2.5

2.592.442.49136,7402,663

28-Jan-2026

2.44

2.492.252.272922,5449,501

29-Jan-2026

2.25

2.42.092.26128,4262,840

30-Jan-2026

2.48

2.482.152.162418,5146,703

01-Feb-2026

2.29

2.292.282.286673295

02-Feb-2026

2.29

2.292.272.275880388

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yarn Syndicate Ltd Partly Paidup

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.