iifl-logo
  • testing
  • |

iifl-logo

Yarn Syndicate Ltd Partly Paidup Historical Data

2.75
(-4.84%)
Jun 10, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Partly Paidup Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.09

5.095.095.091134,1136,702

13-May-2025

4.99

4.994.994.99192,49,50050,000

14-May-2025

4.9

4.94.94.9716,7383,416

15-May-2025

4.81

4.814.814.81715,3823,198

16-May-2025

4.72

4.724.724.721363,44113,441

19-May-2025

4.63

4.634.634.631424,4415,279

20-May-2025

4.54

4.544.544.54111,61,99135,681

21-May-2025

4.45

4.454.454.45826,9046,046

22-May-2025

4.37

4.374.374.37472,29216,543

23-May-2025

4.29

4.294.294.2981,132264

26-May-2025

4.21

4.214.214.21738792

27-May-2025

4.15

4.154.134.132123,9705,803

28-May-2025

4.06

4.064.054.051048,43011,958

29-May-2025

3.97

3.973.973.971812,4693,141

30-May-2025

3.9

3.93.93.9182,16,26655,453

02-Jun-2025

3.71

3.713.713.71195,2831,424

03-Jun-2025

3.53

3.533.533.531720,7065,866

04-Jun-2025

3.36

3.363.363.361921,8406,500

05-Jun-2025

3.2

3.23.23.22319,0945,967

06-Jun-2025

3.04

3.043.043.042615,7445,179

09-Jun-2025

2.89

2.892.892.893025,8748,953

10-Jun-2025

2.75

2.752.752.752515,3975,599

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.