- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 408.1 | 416 | 396 | 399 | 196 | 2,76,05,575 | 50,000 |
06-Jan-2026 | 404.9 | 408.05 | 392.8 | 396.8 | 222 | 3,20,63,875 | 58,500 |
07-Jan-2026 | 400 | 407 | 396.05 | 399.7 | 236 | 3,43,17,575 | 56,250 |
08-Jan-2026 | 407.5 | 407.5 | 380 | 387.4 | 331 | 4,74,55,787 | 72,750 |
09-Jan-2026 | 382 | 390 | 366 | 369.1 | 308 | 5,32,08,912 | 1,09,000 |
12-Jan-2026 | 375 | 397.8 | 375 | 380.5 | 202 | 2,17,05,987 | 34,500 |
13-Jan-2026 | 387 | 403.95 | 385 | 394.9 | 139 | 1,85,48,787 | 32,750 |
14-Jan-2026 | 396 | 418 | 390.05 | 416.45 | 171 | 2,11,94,700 | 37,750 |
16-Jan-2026 | 420 | 423.9 | 399 | 403.5 | 146 | 1,90,61,462 | 25,250 |
19-Jan-2026 | 406.9 | 406.9 | 396 | 398.95 | 68 | 98,11,337 | 19,000 |
20-Jan-2026 | 400 | 400 | 385 | 389.85 | 99 | 1,53,40,425 | 35,250 |
21-Jan-2026 | 389.85 | 400 | 370 | 396.85 | 212 | 2,29,43,137 | 40,000 |
22-Jan-2026 | 393.5 | 419.45 | 393.5 | 407.7 | 141 | 2,20,99,962 | 31,250 |
23-Jan-2026 | 408.45 | 413.95 | 395.2 | 396.35 | 56 | 62,60,450 | 9,500 |
27-Jan-2026 | 380 | 397.9 | 379 | 389.2 | 76 | 89,74,825 | 15,750 |
28-Jan-2026 | 397.8 | 405 | 390.05 | 401.35 | 60 | 92,11,537 | 19,500 |
29-Jan-2026 | 408.3 | 410.9 | 392.3 | 404.45 | 85 | 1,11,92,387 | 16,750 |
30-Jan-2026 | 399.95 | 404 | 395 | 401.1 | 76 | 86,92,837 | 13,250 |
01-Feb-2026 | 409.5 | 409.5 | 390.15 | 393.4 | 92 | 4,54,78,250 | 1,06,000 |
02-Feb-2026 | 399 | 409 | 395 | 402.75 | 51 | 61,42,450 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.