- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 184.5 | 184.55 | 184.5 | 184.55 | 4 | 7,38,150 | 4,000 |
13-May-2025 | 193.7 | 193.75 | 193.7 | 193.75 | 14 | 27,12,400 | 14,000 |
14-May-2025 | 203.4 | 203.4 | 203.25 | 203.4 | 27 | 79,32,450 | 39,000 |
15-May-2025 | 212.95 | 213.55 | 212.8 | 213.55 | 29 | 74,67,350 | 35,000 |
16-May-2025 | 221.9 | 221.9 | 205.55 | 210 | 53 | 1,16,84,250 | 55,000 |
19-May-2025 | 220.4 | 220.4 | 208 | 210.15 | 25 | 53,20,050 | 25,000 |
20-May-2025 | 217 | 220.65 | 210 | 220.65 | 66 | 1,48,14,100 | 68,000 |
21-May-2025 | 231.65 | 231.65 | 231.65 | 231.65 | 7 | 25,48,150 | 11,000 |
22-May-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 9 | 31,61,600 | 13,000 |
23-May-2025 | 255.35 | 255.35 | 247 | 255.35 | 247 | 11,18,59,450 | 4,39,000 |
26-May-2025 | 260.2 | 278.9 | 252 | 267.25 | 269 | 8,18,56,450 | 2,27,000 |
27-May-2025 | 263.5 | 273.75 | 256.25 | 265.25 | 97 | 2,71,14,650 | 64,000 |
28-May-2025 | 265 | 273.5 | 262 | 268.5 | 81 | 3,38,77,050 | 96,000 |
29-May-2025 | 275 | 275.85 | 266.05 | 268 | 59 | 1,72,25,500 | 37,000 |
30-May-2025 | 268.7 | 272.05 | 260.5 | 264.6 | 59 | 1,79,35,900 | 46,000 |
02-Jun-2025 | 274 | 303 | 270 | 299.4 | 327 | 10,10,85,600 | 2,24,000 |
03-Jun-2025 | 307 | 328.8 | 298 | 308.25 | 293 | 9,47,32,850 | 1,81,000 |
04-Jun-2025 | 316 | 318.95 | 302.5 | 317.5 | 94 | 3,03,66,000 | 64,000 |
05-Jun-2025 | 317.95 | 327 | 306 | 313.3 | 101 | 3,51,46,000 | 61,000 |
06-Jun-2025 | 313.3 | 334.8 | 308 | 326.95 | 168 | 6,01,93,250 | 1,19,000 |
09-Jun-2025 | 339 | 364 | 334.5 | 358.7 | 367 | 13,99,05,200 | 2,39,000 |
10-Jun-2025 | 364.9 | 365 | 342 | 352.7 | 140 | 5,26,75,100 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.