- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 45.92 | 46.5 | 43.58 | 43.61 | 12 | 16,896 | 373 |
04-Nov-2025 | 43.61 | 43.61 | 41.61 | 43.6 | 7 | 12,054 | 281 |
06-Nov-2025 | 43.6 | 43.6 | 41.52 | 43 | 17 | 30,421 | 725 |
10-Nov-2025 | 43 | 43 | 42.5 | 42.5 | 5 | 4,428 | 103 |
11-Nov-2025 | 43.7 | 43.7 | 40.45 | 41.44 | 10 | 9,607 | 230 |
12-Nov-2025 | 40.9 | 43.4 | 40.4 | 41.25 | 15 | 24,602 | 596 |
13-Nov-2025 | 40.42 | 43 | 40.42 | 40.56 | 14 | 62,756 | 1,547 |
14-Nov-2025 | 40.5 | 42.4 | 40.5 | 42.4 | 9 | 22,984 | 560 |
17-Nov-2025 | 42.4 | 43.99 | 40.28 | 40.68 | 18 | 88,820 | 2,141 |
18-Nov-2025 | 40.68 | 42 | 38.65 | 42 | 11 | 32,320 | 821 |
19-Nov-2025 | 42 | 43.1 | 39.9 | 43 | 8 | 1,03,481 | 2,412 |
20-Nov-2025 | 42.57 | 43.2 | 40.9 | 42.8 | 12 | 1,04,588 | 2,430 |
21-Nov-2025 | 44 | 44 | 43.39 | 43.4 | 22 | 1,09,012 | 2,489 |
24-Nov-2025 | 43.61 | 43.98 | 43.4 | 43.98 | 10 | 1,01,257 | 2,317 |
25-Nov-2025 | 43.98 | 43.98 | 41.79 | 41.79 | 9 | 8,986 | 210 |
26-Nov-2025 | 40 | 43.75 | 40 | 40.11 | 10 | 70,541 | 1,757 |
27-Nov-2025 | 38.65 | 42.11 | 38.65 | 40.02 | 17 | 1,15,352 | 2,752 |
28-Nov-2025 | 41.1 | 42.02 | 41.1 | 41.36 | 11 | 33,065 | 798 |
01-Dec-2025 | 42.19 | 42.19 | 40 | 40 | 10 | 94,390 | 2,353 |
02-Dec-2025 | 39.8 | 39.8 | 38 | 38 | 15 | 31,452 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.