- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35 | 36.5 | 34.5 | 35.13 | 39 | 9,74,533 | 27,249 |
13-May-2025 | 33.11 | 36.8 | 33.11 | 34.95 | 54 | 3,74,812 | 8,801 |
14-May-2025 | 35.12 | 39.35 | 35 | 39.1 | 52 | 11,23,843 | 29,234 |
15-May-2025 | 39.1 | 39.11 | 35.8 | 36.19 | 62 | 8,81,003 | 20,359 |
16-May-2025 | 38.95 | 38.95 | 36.25 | 38.45 | 28 | 5,67,362 | 10,342 |
19-May-2025 | 38.88 | 38.88 | 36.81 | 37.12 | 14 | 34,626 | 729 |
20-May-2025 | 36.16 | 39.9 | 36.16 | 39.51 | 63 | 4,37,481 | 6,716 |
21-May-2025 | 42.5 | 42.5 | 38.78 | 39.9 | 30 | 3,10,015 | 7,135 |
22-May-2025 | 40.7 | 40.7 | 38.35 | 38.71 | 21 | 1,20,342 | 2,762 |
23-May-2025 | 40 | 40 | 37.61 | 38.57 | 24 | 1,05,981 | 1,628 |
26-May-2025 | 39.4 | 40.85 | 38.01 | 38.9 | 30 | 2,32,127 | 5,390 |
27-May-2025 | 38.9 | 38.96 | 36.5 | 37.32 | 37 | 6,71,241 | 17,288 |
28-May-2025 | 37.9 | 38.92 | 36.62 | 37.66 | 27 | 2,11,822 | 4,331 |
29-May-2025 | 38 | 38.85 | 35.41 | 37.83 | 38 | 1,85,086 | 4,123 |
30-May-2025 | 36.16 | 37.05 | 34.07 | 36.66 | 64 | 4,15,792 | 7,665 |
02-Jun-2025 | 37.9 | 37.9 | 35.42 | 36.5 | 45 | 2,05,774 | 3,406 |
03-Jun-2025 | 36.5 | 37.17 | 36.01 | 36.03 | 19 | 9,760 | 261 |
04-Jun-2025 | 36.03 | 36.8 | 35.35 | 36.49 | 20 | 1,02,251 | 2,567 |
05-Jun-2025 | 37.88 | 37.88 | 35.45 | 35.65 | 7 | 32,439 | 831 |
06-Jun-2025 | 37 | 37 | 35.01 | 35.71 | 26 | 73,974 | 1,497 |
09-Jun-2025 | 36 | 37.9 | 36 | 37.5 | 24 | 1,71,435 | 4,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.