- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.75 | 11.11 | 10.6 | 10.7 | 9 | 13,530 | 1,237 |
13-May-2025 | 11.2 | 12.84 | 10.5 | 10.8 | 340 | 21,54,916 | 87,674 |
14-May-2025 | 11 | 11.45 | 10.8 | 10.87 | 58 | 68,542 | 5,220 |
15-May-2025 | 11.13 | 11.13 | 10.5 | 10.81 | 55 | 3,43,701 | 30,786 |
16-May-2025 | 10.52 | 11.13 | 10.12 | 10.92 | 88 | 3,55,446 | 27,887 |
19-May-2025 | 10.62 | 11.24 | 10.05 | 10.71 | 114 | 5,52,112 | 33,313 |
20-May-2025 | 11 | 11.24 | 10.6 | 10.81 | 51 | 1,15,545 | 8,951 |
21-May-2025 | 11.03 | 11.08 | 10.65 | 11 | 32 | 1,01,376 | 9,115 |
22-May-2025 | 11 | 11.05 | 10.32 | 10.37 | 84 | 4,34,157 | 38,606 |
23-May-2025 | 10.93 | 10.93 | 10.51 | 10.87 | 28 | 45,115 | 4,178 |
26-May-2025 | 10.9 | 10.9 | 10.46 | 10.87 | 19 | 4,628 | 374 |
27-May-2025 | 10.92 | 11.25 | 10.38 | 10.89 | 42 | 1,20,144 | 10,181 |
28-May-2025 | 11 | 11 | 10.5 | 10.59 | 35 | 75,962 | 6,811 |
29-May-2025 | 10.8 | 10.93 | 10.54 | 10.62 | 28 | 20,271 | 1,748 |
30-May-2025 | 10.67 | 10.91 | 10.6 | 10.71 | 25 | 18,408 | 1,702 |
02-Jun-2025 | 10.66 | 10.89 | 10.51 | 10.77 | 30 | 95,916 | 8,528 |
03-Jun-2025 | 10.87 | 10.99 | 10.52 | 10.66 | 32 | 60,986 | 5,142 |
04-Jun-2025 | 10.98 | 10.98 | 10.57 | 10.83 | 25 | 27,256 | 1,510 |
05-Jun-2025 | 10.83 | 11 | 10.57 | 10.57 | 21 | 1,40,476 | 11,794 |
06-Jun-2025 | 10.48 | 10.84 | 10.02 | 10.16 | 61 | 1,98,989 | 18,120 |
09-Jun-2025 | 10.65 | 10.65 | 10.24 | 10.36 | 26 | 41,729 | 1,982 |
10-Jun-2025 | 10.63 | 10.7 | 10 | 10.53 | 149 | 6,71,004 | 43,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.