- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118.7 | 123 | 117.5 | 119.8 | 9 | 8,64,160 | 7,200 |
06-Jan-2026 | 121.75 | 123.05 | 117.05 | 120.2 | 12 | 15,44,760 | 8,000 |
07-Jan-2026 | 122 | 127.8 | 122 | 126.3 | 11 | 10,94,600 | 8,800 |
09-Jan-2026 | 125 | 125 | 115.2 | 115.85 | 42 | 71,16,520 | 24,800 |
12-Jan-2026 | 117.85 | 119.9 | 116 | 119.9 | 10 | 10,33,320 | 8,800 |
13-Jan-2026 | 120.1 | 120.4 | 115 | 117.05 | 21 | 20,77,480 | 16,000 |
14-Jan-2026 | 120 | 120.1 | 118.5 | 119.05 | 10 | 9,54,880 | 6,400 |
16-Jan-2026 | 121.5 | 122.95 | 120 | 120.2 | 7 | 6,78,920 | 4,000 |
19-Jan-2026 | 118 | 118 | 117 | 117 | 4 | 3,75,200 | 3,200 |
20-Jan-2026 | 115 | 115.25 | 114 | 114.5 | 8 | 7,33,040 | 5,600 |
21-Jan-2026 | 116.95 | 116.95 | 112.85 | 112.85 | 6 | 5,49,840 | 4,800 |
22-Jan-2026 | 114 | 119.8 | 114 | 117.95 | 21 | 19,50,880 | 16,800 |
23-Jan-2026 | 119 | 119 | 108 | 111.65 | 18 | 16,24,280 | 11,200 |
27-Jan-2026 | 110 | 114.8 | 110 | 114.8 | 11 | 10,03,960 | 8,800 |
28-Jan-2026 | 117.95 | 120 | 115 | 117.4 | 17 | 17,85,200 | 13,600 |
29-Jan-2026 | 115 | 119.5 | 115 | 118 | 9 | 9,40,400 | 7,200 |
30-Jan-2026 | 120 | 120 | 116.55 | 118 | 5 | 4,74,040 | 3,200 |
01-Feb-2026 | 120.4 | 122.8 | 116 | 116.5 | 10 | 9,52,560 | 4,000 |
02-Feb-2026 | 117 | 120.8 | 115.2 | 120.8 | 4 | 7,50,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.