- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,600 | 1,725.8 | 1,587 | 1,669.7 | 2,694 | 3,44,65,610.3 | 6,795 |
04-Nov-2025 | 1,669.9 | 1,714.7 | 1,660 | 1,676.5 | 1,401 | 1,11,31,916.2 | 3,294 |
06-Nov-2025 | 1,685.9 | 1,700 | 1,602 | 1,631.2 | 2,538 | 2,33,60,540.1 | 5,059 |
07-Nov-2025 | 1,606.7 | 1,615 | 1,585 | 1,587.7 | 1,260 | 1,29,27,563.2 | 5,014 |
10-Nov-2025 | 1,575 | 1,620 | 1,575 | 1,589.2 | 999 | 1,07,28,338.7 | 4,674 |
11-Nov-2025 | 1,585 | 1,595.9 | 1,555.1 | 1,562.5 | 1,348 | 1,42,23,720.2 | 6,389 |
12-Nov-2025 | 1,580.5 | 1,689 | 1,560.1 | 1,669.7 | 2,633 | 3,93,22,288.6 | 16,768 |
13-Nov-2025 | 1,686.4 | 1,988.9 | 1,605 | 1,711.4 | 8,870 | 19,38,56,485.1 | 37,894 |
14-Nov-2025 | 1,710 | 1,760 | 1,672 | 1,748 | 1,682 | 2,90,66,015.9 | 12,020 |
17-Nov-2025 | 1,765.5 | 1,779.6 | 1,690 | 1,699 | 1,063 | 96,39,414.1 | 2,810 |
18-Nov-2025 | 1,729 | 1,780 | 1,675 | 1,684.9 | 894 | 74,54,844.5 | 1,649 |
19-Nov-2025 | 1,677 | 1,698.3 | 1,635.4 | 1,651.8 | 1,388 | 1,21,18,305.6 | 3,929 |
20-Nov-2025 | 1,654.7 | 1,697 | 1,624.9 | 1,644.4 | 896 | 67,58,270.1 | 2,132 |
21-Nov-2025 | 1,669.1 | 1,690 | 1,625 | 1,655.3 | 1,227 | 1,13,26,792.1 | 2,654 |
24-Nov-2025 | 1,669 | 1,669 | 1,608 | 1,620.7 | 717 | 55,22,063.5 | 2,015 |
25-Nov-2025 | 1,640 | 1,645.9 | 1,590 | 1,596.8 | 1,052 | 96,55,517.4 | 3,340 |
26-Nov-2025 | 1,614.9 | 1,696.2 | 1,594.9 | 1,680.2 | 1,520 | 1,68,05,769.7 | 4,792 |
27-Nov-2025 | 1,667 | 1,677.1 | 1,622.2 | 1,633.6 | 915 | 1,23,49,661.9 | 4,370 |
28-Nov-2025 | 1,651.6 | 1,651.6 | 1,595 | 1,605.4 | 851 | 81,13,822 | 3,681 |
01-Dec-2025 | 1,600 | 1,627.9 | 1,600 | 1,608.9 | 440 | 43,44,913.3 | 1,318 |
02-Dec-2025 | 1,625 | 1,627 | 1,584.9 | 1,590 | 751 | 81,14,979.7 | 3,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.