iifl-logo

Yasho Industries Ltd Historical Data

₹1,389.1
(14.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yasho Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,430.5

1,4371,372.71,3871,6431,76,36,979.18,613

06-Jan-2026

1,398.9

1,398.91,3261,3312,7941,67,86,566.77,831

07-Jan-2026

1,325

1,349.11,301.41,311.81,18174,92,126.73,059

08-Jan-2026

1,322.6

1,327.51,1401,165.78,6748,93,45,916.724,744

09-Jan-2026

1,165

1,398.81,1301,373.626,25269,88,79,923.345,967

12-Jan-2026

1,373.6

1,373.61,265.51,328.412,61317,13,90,286.931,467

13-Jan-2026

1,308.5

1,3181,281.11,305.42,0771,93,22,455.54,714

14-Jan-2026

1,305

1,3541,276.81,287.75,3948,23,17,90132,957

16-Jan-2026

1,285.8

1,328.91,252.71,289.31,9912,42,56,930.55,521

19-Jan-2026

1,272.3

1,2961,2601,26780670,38,145.42,514

20-Jan-2026

1,260

1,288.61,2601,270.59532,29,39,797.814,260

21-Jan-2026

1,250

1,286.81,2201,270.11,1591,46,08,430.17,307

22-Jan-2026

1,255

1,289.41,2551,275.256335,80,656.41,074

23-Jan-2026

1,262.3

1,2871,223.31,2461,8984,47,42,172.128,491

27-Jan-2026

1,250.7

1,250.71,188.11,204.82,8752,42,37,138.912,079

28-Jan-2026

1,204.8

1,248.71,165.41,177.717,31019,89,83,394.779,954

29-Jan-2026

1,183.4

1,208.91,170.51,201.11,3032,10,76,146.411,532

30-Jan-2026

1,207.2

1,2251,2001,220.397989,99,136.44,656

01-Feb-2026

1,220.3

1,243.81,174.61,194.743336,83,139.42,060

02-Feb-2026

1,190.1

1,2411,1701,209.21,6505,91,62,79842,484

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yasho Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.