- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 145.95 | 146.89 | 143.01 | 143.49 | 7,242 | 8,97,87,047.56 | 2,75,509 |
04-Nov-2025 | 143.49 | 147.49 | 139.82 | 144.04 | 16,356 | 28,30,47,076.11 | 7,88,731 |
06-Nov-2025 | 144.45 | 144.52 | 140.5 | 141.07 | 6,761 | 6,73,25,300.45 | 2,20,588 |
07-Nov-2025 | 140.94 | 147.01 | 140.05 | 143.61 | 10,387 | 14,10,10,162.79 | 2,71,337 |
10-Nov-2025 | 143.99 | 146.52 | 140.61 | 145.1 | 11,771 | 13,86,52,530.88 | 4,46,747 |
11-Nov-2025 | 145.4 | 172.4 | 141.5 | 165.21 | 45,608 | 1,28,48,26,139.28 | 26,26,951 |
12-Nov-2025 | 170.1 | 196.3 | 170 | 184.84 | 2,16,478 | 6,60,12,23,291.06 | 68,08,328 |
13-Nov-2025 | 184.72 | 195.93 | 184 | 191.34 | 91,458 | 2,27,47,38,914.36 | 17,81,834 |
14-Nov-2025 | 189.71 | 189.71 | 185.74 | 187.55 | 14,148 | 33,95,12,653.4 | 4,53,741 |
17-Nov-2025 | 189.42 | 202 | 181 | 189.32 | 38,712 | 72,73,60,354.4 | 8,23,077 |
18-Nov-2025 | 189.09 | 197.11 | 186.16 | 188.57 | 32,636 | 62,69,24,992.35 | 7,26,405 |
19-Nov-2025 | 188.15 | 189.72 | 179.7 | 182.15 | 21,500 | 30,43,81,194.38 | 7,11,330 |
20-Nov-2025 | 182.85 | 186.66 | 179 | 180.41 | 11,297 | 19,82,62,891.18 | 3,76,727 |
21-Nov-2025 | 179.9 | 183.82 | 175.3 | 177.33 | 11,773 | 16,29,04,588.36 | 2,21,501 |
24-Nov-2025 | 177.82 | 179.47 | 171 | 173.79 | 12,540 | 16,67,29,698.6 | 3,42,728 |
25-Nov-2025 | 171 | 177.9 | 160.21 | 174.14 | 67,174 | 1,51,92,39,432.11 | 25,84,468 |
26-Nov-2025 | 174 | 177.45 | 166.23 | 167.23 | 20,056 | 35,79,91,957.97 | 7,01,724 |
27-Nov-2025 | 167 | 171.65 | 162.75 | 170.09 | 21,410 | 39,44,79,065.07 | 6,90,296 |
28-Nov-2025 | 170.06 | 175.52 | 168.31 | 173.67 | 16,854 | 26,97,98,102.04 | 4,55,021 |
01-Dec-2025 | 174.65 | 183.29 | 173 | 181.64 | 26,735 | 47,86,88,740.68 | 7,10,664 |
02-Dec-2025 | 180.99 | 180.99 | 173.01 | 175.2 | 13,673 | 25,36,24,929.04 | 6,20,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.