- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.75 | 8.19 | 7.71 | 8.15 | 28 | 22,621 | 2,371 |
13-May-2025 | 8.38 | 8.38 | 8.15 | 8.15 | 7 | 4,960 | 470 |
14-May-2025 | 8.36 | 9.12 | 8.16 | 8.56 | 31 | 65,436 | 7,635 |
15-May-2025 | 9.01 | 10.27 | 9 | 10.27 | 135 | 6,87,388 | 63,750 |
16-May-2025 | 11.84 | 12.32 | 11.84 | 12.32 | 214 | 23,24,117 | 1,42,982 |
19-May-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 39 | 3,05,024 | 22,511 |
20-May-2025 | 14.9 | 14.9 | 12.98 | 14.6 | 369 | 54,29,905 | 2,43,924 |
21-May-2025 | 15.75 | 16.06 | 15.5 | 16.06 | 138 | 18,70,885 | 1,04,648 |
22-May-2025 | 16.86 | 16.86 | 15.26 | 16.25 | 431 | 42,72,431 | 2,62,762 |
23-May-2025 | 15.61 | 16.95 | 15.44 | 15.78 | 224 | 14,43,984 | 91,333 |
26-May-2025 | 15.06 | 15.25 | 15 | 15 | 118 | 5,66,819 | 37,739 |
27-May-2025 | 14.26 | 15.73 | 14.25 | 15.44 | 160 | 9,50,875 | 65,331 |
28-May-2025 | 15.5 | 15.5 | 14.76 | 14.98 | 86 | 3,37,933 | 22,667 |
29-May-2025 | 14.98 | 15.39 | 14.5 | 14.76 | 69 | 2,49,052 | 16,392 |
30-May-2025 | 14.05 | 15.2 | 14.05 | 14.26 | 64 | 2,56,942 | 17,735 |
02-Jun-2025 | 14.55 | 14.97 | 13.55 | 14.97 | 78 | 13,14,426 | 88,538 |
03-Jun-2025 | 15.7 | 15.71 | 15.54 | 15.71 | 68 | 9,61,235 | 61,208 |
04-Jun-2025 | 16.49 | 16.49 | 16.41 | 16.49 | 80 | 13,81,892 | 83,808 |
05-Jun-2025 | 16.52 | 16.99 | 15.77 | 16.29 | 97 | 7,07,227 | 43,426 |
06-Jun-2025 | 16.67 | 16.74 | 15.49 | 15.72 | 88 | 3,72,624 | 23,264 |
09-Jun-2025 | 15.8 | 16.5 | 15.07 | 16.5 | 147 | 19,00,251 | 1,20,337 |
10-Jun-2025 | 17.28 | 17.28 | 15.87 | 17.04 | 97 | 10,43,993 | 62,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.