- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 144 | 144 | 137.05 | 142.45 | 193 | 30,13,143 | 16,804 |
13-May-2025 | 142.45 | 142.45 | 139 | 140.4 | 69 | 4,81,462 | 1,715 |
14-May-2025 | 140.4 | 144 | 138 | 142.45 | 133 | 15,95,204 | 8,388 |
15-May-2025 | 144 | 146 | 141.05 | 143.5 | 136 | 11,92,196 | 6,395 |
16-May-2025 | 137 | 145.85 | 137 | 142.95 | 86 | 11,57,977 | 5,390 |
19-May-2025 | 140.1 | 146.95 | 140.1 | 140.45 | 81 | 8,78,761 | 3,976 |
20-May-2025 | 140.1 | 148 | 140.1 | 142.05 | 150 | 23,11,119 | 11,892 |
21-May-2025 | 140.35 | 146.95 | 140.35 | 143.3 | 66 | 4,12,372 | 2,468 |
22-May-2025 | 143.3 | 146.1 | 140 | 140.95 | 87 | 10,98,089 | 5,530 |
23-May-2025 | 144.95 | 147 | 141.3 | 142.85 | 65 | 8,14,335 | 4,472 |
26-May-2025 | 147.8 | 147.8 | 140 | 141.7 | 66 | 6,77,012 | 3,941 |
27-May-2025 | 145 | 145.8 | 140.05 | 143 | 44 | 5,92,127 | 3,897 |
28-May-2025 | 143.7 | 145.8 | 142.5 | 142.5 | 55 | 6,24,316 | 3,519 |
29-May-2025 | 144.9 | 149.95 | 140 | 147.55 | 77 | 14,26,779 | 7,606 |
30-May-2025 | 150.05 | 154.8 | 146.05 | 153.7 | 134 | 19,68,489 | 9,071 |
02-Jun-2025 | 153.7 | 160 | 153.5 | 156.95 | 180 | 24,98,307 | 11,521 |
03-Jun-2025 | 170 | 170 | 159.95 | 166.6 | 272 | 45,26,572 | 23,620 |
04-Jun-2025 | 167.3 | 173.75 | 163.4 | 169.2 | 355 | 64,53,015 | 31,042 |
05-Jun-2025 | 169.65 | 174 | 165.2 | 166.25 | 314 | 67,42,889 | 35,902 |
06-Jun-2025 | 166 | 166.2 | 156.45 | 164 | 280 | 37,38,423 | 17,620 |
09-Jun-2025 | 165 | 166.95 | 161 | 165.4 | 120 | 11,33,079 | 4,810 |
10-Jun-2025 | 164.95 | 167.8 | 155 | 166.95 | 142 | 13,66,170 | 5,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.