iifl-logo
  • testing
  • |

iifl-logo

Yudiz Solutions Ltd Historical Data

29
(2.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yudiz Solutions Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

34.75

34.834.7534.8383,4402,400

13-May-2025

35.45

35.4535.4535.45128,360800

14-May-2025

34.75

34.7534.7534.75255,6001,600

19-May-2025

33.25

33.2533.233.2551,32,8804,000

20-May-2025

32

3231.832376,6402,400

21-May-2025

33.25

33.633.2533.682,40,7607,200

23-May-2025

32.15

32.232.132.141,02,8803,200

26-May-2025

30.65

31.9530.6530.9374,8002,400

27-May-2025

30.9

31.930.931.9375,7602,400

28-May-2025

32

323232125,600800

29-May-2025

31

3130.453192,22,0407,200

30-May-2025

30.5

32.5530.532.5561,52,5204,800

02-Jun-2025

31.55

32.331.5532.3251,0801,600

03-Jun-2025

31.95

31.9530.831499,6802,400

04-Jun-2025

31

3129.4529.4592,17,4807,200

05-Jun-2025

28.05

3028.0530112,50,0808,000

06-Jun-2025

29.65

29.6529.6529.65123,720800

09-Jun-2025

28.25

28.2528.2528.25122,600800

10-Jun-2025

28.9

29.6528.92951,17,2803,200

Yudiz Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.