- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.75 | 34.8 | 34.75 | 34.8 | 3 | 83,440 | 2,400 |
13-May-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 28,360 | 800 |
14-May-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 55,600 | 1,600 |
19-May-2025 | 33.25 | 33.25 | 33.2 | 33.25 | 5 | 1,32,880 | 4,000 |
20-May-2025 | 32 | 32 | 31.8 | 32 | 3 | 76,640 | 2,400 |
21-May-2025 | 33.25 | 33.6 | 33.25 | 33.6 | 8 | 2,40,760 | 7,200 |
23-May-2025 | 32.15 | 32.2 | 32.1 | 32.1 | 4 | 1,02,880 | 3,200 |
26-May-2025 | 30.65 | 31.95 | 30.65 | 30.9 | 3 | 74,800 | 2,400 |
27-May-2025 | 30.9 | 31.9 | 30.9 | 31.9 | 3 | 75,760 | 2,400 |
28-May-2025 | 32 | 32 | 32 | 32 | 1 | 25,600 | 800 |
29-May-2025 | 31 | 31 | 30.45 | 31 | 9 | 2,22,040 | 7,200 |
30-May-2025 | 30.5 | 32.55 | 30.5 | 32.55 | 6 | 1,52,520 | 4,800 |
02-Jun-2025 | 31.55 | 32.3 | 31.55 | 32.3 | 2 | 51,080 | 1,600 |
03-Jun-2025 | 31.95 | 31.95 | 30.8 | 31 | 4 | 99,680 | 2,400 |
04-Jun-2025 | 31 | 31 | 29.45 | 29.45 | 9 | 2,17,480 | 7,200 |
05-Jun-2025 | 28.05 | 30 | 28.05 | 30 | 11 | 2,50,080 | 8,000 |
06-Jun-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 23,720 | 800 |
09-Jun-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 22,600 | 800 |
10-Jun-2025 | 28.9 | 29.65 | 28.9 | 29 | 5 | 1,17,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.