- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,015 | 1,015 | 951.3 | 964.3 | 797 | 54,88,339.85 | 3,006 |
04-Nov-2025 | 987 | 987 | 940 | 944.8 | 452 | 24,47,639.45 | 1,693 |
06-Nov-2025 | 954.2 | 959 | 917 | 923.05 | 365 | 23,10,958.75 | 1,675 |
07-Nov-2025 | 923.05 | 930.1 | 921 | 925.8 | 194 | 16,14,513.7 | 965 |
10-Nov-2025 | 932.75 | 932.75 | 915.1 | 922.3 | 385 | 35,78,545.7 | 2,746 |
11-Nov-2025 | 926.1 | 932.95 | 905.05 | 925.7 | 482 | 44,19,277.75 | 3,238 |
12-Nov-2025 | 934.05 | 936.95 | 910.2 | 920.1 | 315 | 21,60,829.95 | 1,770 |
13-Nov-2025 | 929.3 | 939 | 860.5 | 898.1 | 1,128 | 98,43,515.3 | 6,060 |
14-Nov-2025 | 891 | 906.55 | 879.95 | 892.2 | 684 | 37,61,171.5 | 3,077 |
17-Nov-2025 | 882.05 | 908 | 882.05 | 903 | 423 | 31,15,354.8 | 2,424 |
18-Nov-2025 | 885.2 | 924.8 | 885.2 | 918.45 | 604 | 35,96,547.6 | 2,898 |
19-Nov-2025 | 901.05 | 914 | 892 | 905.35 | 317 | 24,92,910.05 | 1,940 |
20-Nov-2025 | 911.4 | 930 | 895 | 903.05 | 575 | 32,19,592.1 | 2,443 |
21-Nov-2025 | 929 | 929 | 880.1 | 883.7 | 464 | 30,11,949.9 | 2,612 |
24-Nov-2025 | 877 | 886.75 | 870.1 | 873.55 | 351 | 35,52,779.85 | 3,413 |
25-Nov-2025 | 881.3 | 890 | 870.1 | 877.9 | 326 | 29,40,938.6 | 2,488 |
26-Nov-2025 | 884.95 | 940.05 | 872 | 935 | 542 | 57,94,428.1 | 4,895 |
27-Nov-2025 | 944 | 944 | 891 | 894.25 | 1,053 | 95,95,815 | 8,480 |
28-Nov-2025 | 896.2 | 897.7 | 884 | 893.35 | 535 | 77,08,933 | 7,276 |
01-Dec-2025 | 897.45 | 897.45 | 877.15 | 880.8 | 240 | 16,27,201.5 | 1,225 |
02-Dec-2025 | 889.65 | 889.65 | 866 | 875.65 | 355 | 33,82,292.2 | 3,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.