- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 814 | 828 | 802 | 816.15 | 790 | 46,52,890.1 | 2,969 |
13-May-2025 | 819.5 | 859 | 815.05 | 852.6 | 872 | 65,15,921.45 | 4,927 |
14-May-2025 | 875 | 905 | 852.6 | 900.2 | 1,322 | 1,26,12,875.6 | 8,531 |
15-May-2025 | 909.2 | 973 | 902.5 | 953.6 | 2,239 | 1,86,59,833.7 | 10,135 |
16-May-2025 | 941.2 | 971.65 | 941.2 | 963.15 | 794 | 95,04,988.7 | 7,327 |
19-May-2025 | 972.35 | 975 | 945 | 954.15 | 683 | 46,67,373.55 | 3,003 |
20-May-2025 | 992 | 1,080 | 990.95 | 1,057.3 | 5,246 | 5,69,49,341.55 | 30,095 |
21-May-2025 | 1,064 | 1,087.8 | 1,054.75 | 1,067.8 | 2,672 | 2,04,68,553.35 | 11,948 |
22-May-2025 | 1,057.1 | 1,090 | 1,041 | 1,084.35 | 1,543 | 1,40,52,702.8 | 8,965 |
23-May-2025 | 1,084.35 | 1,122.25 | 1,082.5 | 1,103.95 | 2,002 | 2,22,86,466.1 | 12,473 |
26-May-2025 | 1,095 | 1,102.45 | 1,023.6 | 1,050.1 | 2,641 | 2,30,87,470.4 | 16,606 |
27-May-2025 | 1,058 | 1,072.65 | 1,034.1 | 1,049.55 | 977 | 1,16,82,604.7 | 8,163 |
28-May-2025 | 1,048.8 | 1,079.9 | 1,032.6 | 1,054.5 | 1,370 | 1,13,59,031.3 | 7,476 |
29-May-2025 | 1,070.3 | 1,070.3 | 1,032.5 | 1,037.2 | 653 | 74,88,918.95 | 4,901 |
30-May-2025 | 1,026.8 | 1,072 | 1,026.8 | 1,037.8 | 1,189 | 62,51,536.85 | 3,352 |
02-Jun-2025 | 1,048.2 | 1,059.5 | 1,025.7 | 1,050.1 | 1,150 | 62,73,048.8 | 3,626 |
03-Jun-2025 | 1,045.6 | 1,120.2 | 1,044 | 1,099.9 | 2,051 | 1,87,60,278.5 | 10,156 |
04-Jun-2025 | 1,105.3 | 1,131 | 1,059.3 | 1,076.2 | 1,543 | 1,64,66,526.8 | 9,427 |
05-Jun-2025 | 1,071.8 | 1,096.2 | 1,047.7 | 1,056 | 1,088 | 79,15,253.4 | 4,840 |
06-Jun-2025 | 1,066.6 | 1,075.9 | 1,025.7 | 1,064.7 | 1,852 | 1,53,77,892.6 | 9,597 |
09-Jun-2025 | 1,071.2 | 1,088.9 | 1,056.2 | 1,071.4 | 1,237 | 1,09,35,714.7 | 6,709 |
10-Jun-2025 | 1,074.2 | 1,080.8 | 1,065.1 | 1,069.4 | 530 | 38,46,885.4 | 2,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.