iifl-logo
  • testing
  • |

iifl-logo

Yuranus Infrastructure Ltd Historical Data

83.79
(5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yuranus Infrastructure Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

70.02

73.5170.0270.85376,58893

13-May-2025

67.32

7467.327421,41320

14-May-2025

73.63

73.6370.673.63517,435237

15-May-2025

76.62

7770.7372.291649,420674

16-May-2025

68.7

69.2668.769.2663,66753

19-May-2025

70.75

72.569.2771.473253,259741

20-May-2025

68.01

74.9868.0173.92539,841538

21-May-2025

71

777173.682443,694589

22-May-2025

74.73

77.3670.172.012267,369879

23-May-2025

69.01

75.5969.0170.62219,480135

26-May-2025

70.65

74.1570.6571.2239,146128

27-May-2025

67.65

74.7567.6568.2172,75540

28-May-2025

65

71.626568.423926,190381

29-May-2025

65.02

71.8465.0270.26654,785773

30-May-2025

66.9

73.6966.972.6843,96855

02-Jun-2025

76.31

76.3169.7570.854953,095748

03-Jun-2025

70.05

74.3970.0572.69671,26,6261,717

04-Jun-2025

69.07

7669.0772.975467,444905

05-Jun-2025

70.01

76.6170.0173.264377,9331,026

06-Jun-2025

76.92

76.9271.02761420,955275

09-Jun-2025

74.5

79.874.579.833,03340

10-Jun-2025

75.82

83.7975.8283.79402,03,1882,462

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.