- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 69 | 7,94,615 | 73,169 |
13-May-2025 | 10.65 | 11.07 | 10.65 | 11.07 | 116 | 15,51,513 | 1,44,758 |
14-May-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 143 | 50,24,411 | 4,45,032 |
15-May-2025 | 11.23 | 11.51 | 11.07 | 11.51 | 100 | 22,65,883 | 1,99,302 |
16-May-2025 | 11.51 | 11.74 | 11.51 | 11.74 | 96 | 27,29,993 | 2,32,724 |
19-May-2025 | 11.73 | 11.73 | 11.51 | 11.51 | 62 | 4,17,744 | 36,006 |
20-May-2025 | 11.28 | 11.51 | 11.28 | 11.51 | 63 | 8,06,799 | 71,405 |
21-May-2025 | 11.51 | 11.51 | 11.28 | 11.28 | 38 | 1,41,702 | 12,409 |
22-May-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 51 | 17,59,303 | 1,59,069 |
23-May-2025 | 11.06 | 11.06 | 10.84 | 10.84 | 78 | 10,45,479 | 96,282 |
26-May-2025 | 10.84 | 11.38 | 10.3 | 10.3 | 306 | 24,40,819 | 2,29,273 |
27-May-2025 | 10.3 | 10.81 | 9.8 | 10.81 | 203 | 26,83,381 | 2,55,578 |
28-May-2025 | 11.35 | 11.35 | 10.86 | 11.35 | 256 | 54,88,512 | 4,84,100 |
29-May-2025 | 11.58 | 11.84 | 10.92 | 11.84 | 172 | 5,99,215 | 52,059 |
30-May-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 116 | 17,78,591 | 1,58,097 |
02-Jun-2025 | 10.69 | 11.24 | 10.69 | 10.69 | 253 | 27,26,086 | 2,54,585 |
03-Jun-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 110 | 5,24,774 | 51,651 |
04-Jun-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 128 | 3,29,386 | 34,098 |
05-Jun-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 98 | 7,88,396 | 85,882 |
06-Jun-2025 | 8.84 | 9.63 | 8.73 | 9.42 | 311 | 30,43,403 | 3,34,695 |
09-Jun-2025 | 9.88 | 9.89 | 9.62 | 9.89 | 135 | 8,03,194 | 81,413 |
10-Jun-2025 | 10.38 | 10.38 | 10.13 | 10.38 | 197 | 8,52,628 | 82,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.