iifl-logo

Yuvraaj Hygiene Products Ltd Historical Data

₹11.94
(1.44%)
Dec 3, 2025|03:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yuvraaj Hygiene Products Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

15.84

15.8415.0415.581736,79,50543,958

04-Nov-2025

15.58

15.9314.8315.011554,73,77031,245

06-Nov-2025

14.7

15.4914.2614.3324812,43,08886,026

07-Nov-2025

14.55

14.5513.6514.011758,21,61558,747

10-Nov-2025

13.94

14.713.9414.411396,06,90541,889

11-Nov-2025

15.04

15.0413.7713.9120610,75,33776,455

12-Nov-2025

14.04

14.4513.5113.71768,26,84159,795

13-Nov-2025

14.2

14.213.0213.0226416,66,4851,26,013

14-Nov-2025

13

13.6512.5213.461457,73,46958,199

17-Nov-2025

13.85

13.9512.8613.4517022,27,9581,64,334

18-Nov-2025

12.86

13.512.8612.9521213,02,6441,00,149

19-Nov-2025

12.9

13.512.713.0415014,08,1021,07,484

20-Nov-2025

13.13

13.41313.011249,23,07570,437

21-Nov-2025

13

13.4912.3612.4725317,18,6411,35,282

24-Nov-2025

12.47

12.881212.021785,89,77548,115

25-Nov-2025

12.58

12.5811.4211.4227126,26,6732,28,804

26-Nov-2025

11.42

11.7210.8511.2728221,57,4211,95,356

27-Nov-2025

11.75

11.751111.381159,39,58982,605

28-Nov-2025

11.39

11.8611.2911.451044,06,09235,200

01-Dec-2025

11.45

12.0210.881217215,03,2331,27,162

02-Dec-2025

12.59

12.611.711.7732253,99,6273,23,659

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yuvraaj Hygiene Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.