- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 990 | 990 | 975.2 | 989.65 | 70 | 11,11,397 | 923 |
04-Nov-2025 | 987 | 1,022 | 960 | 969.6 | 208 | 66,80,140 | 6,129 |
06-Nov-2025 | 984.95 | 1,021 | 902.2 | 923.4 | 654 | 60,04,733 | 2,570 |
07-Nov-2025 | 923.4 | 937.95 | 852 | 860.7 | 724 | 55,77,016 | 4,518 |
10-Nov-2025 | 863 | 924 | 863 | 887.35 | 316 | 42,36,061 | 3,385 |
11-Nov-2025 | 894.5 | 897.3 | 862 | 865.05 | 234 | 14,20,894 | 801 |
12-Nov-2025 | 883.95 | 884 | 861 | 865.15 | 241 | 15,33,438 | 1,132 |
13-Nov-2025 | 877.9 | 877.9 | 860 | 866.1 | 65 | 4,41,418 | 403 |
14-Nov-2025 | 865 | 888 | 863 | 875.45 | 67 | 5,20,983 | 388 |
17-Nov-2025 | 865 | 886.95 | 846 | 851 | 247 | 31,11,468 | 2,851 |
18-Nov-2025 | 852.1 | 871.95 | 840.3 | 841.25 | 214 | 43,61,116 | 4,157 |
19-Nov-2025 | 842 | 854.95 | 830 | 831.05 | 254 | 25,24,613 | 2,085 |
20-Nov-2025 | 854.95 | 854.95 | 819.1 | 829.5 | 93 | 7,89,297 | 591 |
21-Nov-2025 | 830.05 | 837.75 | 804.6 | 812 | 145 | 12,48,899 | 939 |
24-Nov-2025 | 820.1 | 869 | 820.1 | 836.1 | 330 | 38,56,935 | 2,548 |
25-Nov-2025 | 836.1 | 855.05 | 823 | 828.55 | 126 | 11,89,669 | 884 |
26-Nov-2025 | 831.05 | 857.85 | 831.05 | 852.95 | 63 | 12,85,410 | 1,311 |
27-Nov-2025 | 852.95 | 862.95 | 834.2 | 839.85 | 142 | 19,29,377 | 1,864 |
28-Nov-2025 | 858.05 | 858.05 | 809 | 816.25 | 95 | 11,58,036 | 1,200 |
01-Dec-2025 | 820 | 839 | 818.05 | 838.15 | 114 | 14,76,345 | 1,407 |
02-Dec-2025 | 815 | 845.05 | 800 | 820.85 | 193 | 17,32,766 | 1,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.