- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 782.2 | 798.95 | 762.2 | 773.25 | 139 | 11,93,433 | 1,088 |
06-Jan-2026 | 779.75 | 780 | 762.05 | 771.65 | 68 | 5,82,821 | 510 |
07-Jan-2026 | 765.1 | 784.8 | 761 | 773.45 | 105 | 7,75,639 | 629 |
08-Jan-2026 | 788 | 788 | 739.8 | 740.7 | 211 | 40,65,208 | 4,373 |
09-Jan-2026 | 735.1 | 749.95 | 735.1 | 742.15 | 96 | 9,15,315 | 1,048 |
12-Jan-2026 | 731 | 762 | 731 | 743.3 | 114 | 30,16,433 | 3,648 |
13-Jan-2026 | 751.9 | 764 | 741.05 | 759.55 | 158 | 13,52,912 | 1,265 |
14-Jan-2026 | 761.95 | 762 | 742 | 746.05 | 117 | 21,93,586 | 2,555 |
16-Jan-2026 | 764 | 764 | 729 | 729.5 | 206 | 52,26,329 | 5,953 |
19-Jan-2026 | 730.05 | 730.05 | 720.2 | 722.45 | 64 | 3,96,029 | 431 |
20-Jan-2026 | 730 | 730 | 702 | 710.45 | 121 | 16,11,044 | 1,963 |
21-Jan-2026 | 706.3 | 730 | 706.3 | 725 | 52 | 12,36,026 | 1,642 |
22-Jan-2026 | 725 | 735 | 713.1 | 724.65 | 145 | 19,96,032 | 2,234 |
23-Jan-2026 | 724.05 | 738.95 | 724 | 724.4 | 44 | 6,64,478 | 724 |
27-Jan-2026 | 709.05 | 724.2 | 705.05 | 712.35 | 67 | 10,21,354 | 1,199 |
28-Jan-2026 | 712.35 | 729.8 | 705 | 722.05 | 97 | 8,79,030 | 960 |
29-Jan-2026 | 735.95 | 743.7 | 720.4 | 725 | 59 | 9,08,753 | 1,098 |
30-Jan-2026 | 737.95 | 781.6 | 737.95 | 754.6 | 245 | 34,23,032 | 2,478 |
01-Feb-2026 | 860 | 884.95 | 801.05 | 803.15 | 1,200 | 2,00,64,783 | 10,716 |
02-Feb-2026 | 800.05 | 827.95 | 780.3 | 784.55 | 162 | 12,80,388 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
