- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 589 | 589 | 569.9 | 575.25 | 32 | 69,17,175 | 8,400 |
04-Nov-2025 | 574.5 | 574.5 | 564 | 569.4 | 40 | 86,93,265 | 10,500 |
06-Nov-2025 | 577 | 577 | 564.25 | 569 | 25 | 58,08,795 | 7,800 |
07-Nov-2025 | 560.55 | 570 | 560.55 | 565.5 | 34 | 83,36,265 | 12,000 |
10-Nov-2025 | 566 | 566 | 556.2 | 563.6 | 45 | 87,99,675 | 10,200 |
11-Nov-2025 | 567.9 | 588.45 | 555 | 558.9 | 108 | 1,97,80,455 | 21,900 |
12-Nov-2025 | 561.05 | 561.05 | 545 | 548.6 | 85 | 1,70,95,680 | 28,200 |
13-Nov-2025 | 545 | 546 | 514 | 519.7 | 189 | 3,61,53,660 | 52,800 |
14-Nov-2025 | 520 | 530 | 517.2 | 525.6 | 43 | 89,52,885 | 7,800 |
17-Nov-2025 | 516 | 521.05 | 511.05 | 518.95 | 91 | 1,84,61,940 | 24,300 |
18-Nov-2025 | 512 | 562 | 510.2 | 558.1 | 156 | 3,67,75,425 | 45,900 |
19-Nov-2025 | 565 | 566.9 | 555.05 | 563.55 | 70 | 3,96,05,475 | 57,000 |
20-Nov-2025 | 550 | 570 | 537.35 | 541.35 | 124 | 4,24,97,340 | 50,700 |
21-Nov-2025 | 550 | 550 | 510.95 | 524.25 | 111 | 3,35,24,025 | 34,200 |
24-Nov-2025 | 537 | 537 | 510.9 | 514.25 | 36 | 57,97,125 | 8,400 |
25-Nov-2025 | 514.25 | 517 | 499.1 | 501.5 | 136 | 2,30,96,430 | 27,000 |
26-Nov-2025 | 506 | 509 | 489 | 491.2 | 126 | 2,16,30,375 | 32,100 |
27-Nov-2025 | 491.2 | 511 | 490 | 499.25 | 219 | 9,62,56,965 | 1,63,500 |
28-Nov-2025 | 504.25 | 520 | 502 | 508.4 | 104 | 1,83,58,185 | 26,100 |
01-Dec-2025 | 513.95 | 514 | 500 | 504.2 | 41 | 1,00,04,685 | 18,300 |
02-Dec-2025 | 500 | 503.95 | 470.05 | 481.95 | 110 | 3,38,18,475 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.