- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 374.5 | 377 | 369.6 | 372.4 | 13,152 | 18,82,79,653.15 | 2,56,978 |
04-Nov-2025 | 373 | 373.9 | 360.7 | 362.5 | 14,817 | 21,41,04,808.95 | 2,69,804 |
06-Nov-2025 | 362.5 | 363.5 | 352 | 353.1 | 8,506 | 14,65,40,140.5 | 2,18,697 |
07-Nov-2025 | 352 | 365 | 347.4 | 364 | 10,869 | 24,39,49,979.9 | 2,97,146 |
10-Nov-2025 | 364 | 366.85 | 357.3 | 359.6 | 9,512 | 15,45,21,564.85 | 1,98,932 |
11-Nov-2025 | 359.6 | 377.95 | 355.95 | 374.85 | 19,129 | 55,62,11,618.45 | 7,69,822 |
12-Nov-2025 | 384.5 | 397.8 | 376.6 | 389.55 | 98,143 | 2,54,34,88,358 | 16,69,211 |
13-Nov-2025 | 391.1 | 399.35 | 382 | 384.6 | 29,043 | 60,53,70,975.4 | 6,80,227 |
14-Nov-2025 | 381 | 394.95 | 381 | 392.35 | 19,180 | 33,50,12,052 | 4,35,971 |
17-Nov-2025 | 392.35 | 405.4 | 389.95 | 401.35 | 31,088 | 65,01,48,574.45 | 7,78,300 |
18-Nov-2025 | 402 | 405.1 | 395.3 | 398 | 25,583 | 39,42,83,675.25 | 4,60,864 |
19-Nov-2025 | 395.25 | 395.25 | 382 | 384.2 | 19,697 | 28,98,49,021.05 | 3,93,757 |
20-Nov-2025 | 387.25 | 388.15 | 381.65 | 385 | 11,251 | 20,45,93,306.8 | 2,66,512 |
21-Nov-2025 | 385 | 389.15 | 375.35 | 379.9 | 15,958 | 25,26,99,834.8 | 2,64,552 |
24-Nov-2025 | 379.9 | 381 | 363.3 | 368.15 | 20,550 | 28,53,00,132.1 | 4,11,983 |
25-Nov-2025 | 368 | 381.95 | 366.55 | 379.5 | 11,522 | 21,25,76,007.25 | 1,92,843 |
26-Nov-2025 | 380.4 | 388 | 375.5 | 385.85 | 14,109 | 23,19,48,547.25 | 2,78,953 |
27-Nov-2025 | 386.8 | 388 | 380 | 383.3 | 11,378 | 13,75,58,198.05 | 1,43,443 |
28-Nov-2025 | 383 | 397 | 379.8 | 392.25 | 19,111 | 30,00,70,875.4 | 3,16,118 |
01-Dec-2025 | 393.8 | 394.9 | 383.6 | 385.5 | 13,997 | 15,25,38,401.45 | 1,87,320 |
02-Dec-2025 | 384.4 | 385.5 | 374.2 | 379.6 | 12,307 | 17,98,75,351.95 | 2,06,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.