- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 350.7 | 371.5 | 350 | 366.65 | 27,477 | 86,32,05,692.75 | 11,83,294 |
13-May-2025 | 371 | 396.5 | 360 | 384.4 | 85,367 | 2,42,12,90,069.7 | 17,87,959 |
14-May-2025 | 387 | 399.05 | 381.3 | 396.45 | 32,420 | 84,28,45,339.65 | 8,93,731 |
15-May-2025 | 397 | 435 | 394.75 | 420.7 | 43,878 | 1,19,04,20,779.65 | 10,71,194 |
16-May-2025 | 420 | 445 | 415.4 | 439.65 | 30,799 | 80,01,29,049.6 | 7,12,980 |
19-May-2025 | 442 | 445.45 | 424.5 | 426.4 | 20,042 | 47,38,01,702.6 | 5,20,473 |
20-May-2025 | 430 | 433.2 | 417.1 | 428.85 | 13,763 | 35,96,47,447.5 | 3,46,342 |
21-May-2025 | 427.95 | 431.8 | 420.5 | 428.05 | 13,388 | 23,60,40,838.5 | 2,96,469 |
22-May-2025 | 426.8 | 427.05 | 415.5 | 419.5 | 8,031 | 16,87,27,335.4 | 2,18,375 |
23-May-2025 | 422.25 | 435 | 418.2 | 426.95 | 9,839 | 19,98,37,439 | 1,88,144 |
26-May-2025 | 431 | 433 | 420.5 | 423.8 | 7,840 | 13,70,33,007.9 | 1,48,414 |
27-May-2025 | 424.7 | 442.4 | 420.45 | 423.65 | 13,194 | 34,10,88,108.5 | 4,12,274 |
28-May-2025 | 425.7 | 431.6 | 423 | 426.6 | 6,501 | 13,64,15,276.15 | 1,37,359 |
29-May-2025 | 430 | 446.9 | 426.3 | 441.55 | 13,028 | 31,49,88,939.1 | 3,37,044 |
30-May-2025 | 444 | 452.3 | 430.55 | 433.25 | 16,980 | 35,45,41,183.55 | 4,07,538 |
02-Jun-2025 | 435 | 440.95 | 430 | 434.25 | 13,084 | 22,55,77,943.9 | 2,55,836 |
03-Jun-2025 | 436.75 | 446.7 | 431.6 | 434.15 | 12,000 | 25,83,08,831.55 | 2,40,952 |
04-Jun-2025 | 436.3 | 450 | 435 | 442.7 | 12,640 | 28,04,45,783.25 | 3,19,094 |
05-Jun-2025 | 444.6 | 449.9 | 437.65 | 440.35 | 15,035 | 36,05,78,531 | 4,10,235 |
06-Jun-2025 | 447.9 | 454.7 | 431.5 | 434.05 | 17,160 | 32,14,52,683.95 | 3,24,093 |
09-Jun-2025 | 434.05 | 465 | 418 | 460.15 | 36,316 | 94,36,32,872 | 8,59,035 |
10-Jun-2025 | 469.7 | 469.8 | 455 | 459.05 | 17,828 | 41,57,04,473.65 | 4,00,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.