iifl-logo
  • testing
  • |

iifl-logo

Zaggle Prepaid Ocean Services Ltd Historical Data

459.05
(-0.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zaggle Prepaid Ocean Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

350.7

371.5350366.6527,47786,32,05,692.7511,83,294

13-May-2025

371

396.5360384.485,3672,42,12,90,069.717,87,959

14-May-2025

387

399.05381.3396.4532,42084,28,45,339.658,93,731

15-May-2025

397

435394.75420.743,8781,19,04,20,779.6510,71,194

16-May-2025

420

445415.4439.6530,79980,01,29,049.67,12,980

19-May-2025

442

445.45424.5426.420,04247,38,01,702.65,20,473

20-May-2025

430

433.2417.1428.8513,76335,96,47,447.53,46,342

21-May-2025

427.95

431.8420.5428.0513,38823,60,40,838.52,96,469

22-May-2025

426.8

427.05415.5419.58,03116,87,27,335.42,18,375

23-May-2025

422.25

435418.2426.959,83919,98,37,4391,88,144

26-May-2025

431

433420.5423.87,84013,70,33,007.91,48,414

27-May-2025

424.7

442.4420.45423.6513,19434,10,88,108.54,12,274

28-May-2025

425.7

431.6423426.66,50113,64,15,276.151,37,359

29-May-2025

430

446.9426.3441.5513,02831,49,88,939.13,37,044

30-May-2025

444

452.3430.55433.2516,98035,45,41,183.554,07,538

02-Jun-2025

435

440.95430434.2513,08422,55,77,943.92,55,836

03-Jun-2025

436.75

446.7431.6434.1512,00025,83,08,831.552,40,952

04-Jun-2025

436.3

450435442.712,64028,04,45,783.253,19,094

05-Jun-2025

444.6

449.9437.65440.3515,03536,05,78,5314,10,235

06-Jun-2025

447.9

454.7431.5434.0517,16032,14,52,683.953,24,093

09-Jun-2025

434.05

465418460.1536,31694,36,32,8728,59,035

10-Jun-2025

469.7

469.8455459.0517,82841,57,04,473.654,00,038

Zaggle Prepaid: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.