- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 350.4 | 350.4 | 344.3 | 345.1 | 9,748 | 19,92,30,315.75 | 3,32,311 |
06-Jan-2026 | 346.15 | 347 | 335.5 | 338.05 | 10,500 | 18,24,15,822.55 | 2,96,813 |
07-Jan-2026 | 339.2 | 342 | 334.3 | 337.05 | 12,568 | 27,62,42,135.3 | 4,76,467 |
08-Jan-2026 | 338.7 | 339.8 | 315 | 320.6 | 22,891 | 38,34,45,421.5 | 6,00,142 |
09-Jan-2026 | 320.8 | 320.8 | 300 | 305.55 | 26,097 | 48,62,32,865.55 | 8,76,475 |
12-Jan-2026 | 308.75 | 312.5 | 298.7 | 309.6 | 17,596 | 26,64,01,236.45 | 3,89,041 |
13-Jan-2026 | 311 | 313 | 303.35 | 306.05 | 10,292 | 13,59,89,100.7 | 2,46,410 |
14-Jan-2026 | 307 | 309.45 | 301.5 | 302.4 | 8,038 | 10,38,21,901.8 | 1,79,013 |
16-Jan-2026 | 305.4 | 313.8 | 303.1 | 311.55 | 10,645 | 18,72,42,273.8 | 2,51,468 |
19-Jan-2026 | 309 | 309 | 302 | 303.85 | 7,351 | 10,04,83,587.45 | 1,52,113 |
20-Jan-2026 | 305.8 | 305.8 | 285.95 | 287.1 | 20,153 | 34,24,34,670.2 | 6,31,795 |
21-Jan-2026 | 289.4 | 289.4 | 276.05 | 278.9 | 20,452 | 30,30,89,416.1 | 4,76,404 |
22-Jan-2026 | 284.9 | 288.75 | 281.7 | 284.9 | 16,510 | 24,67,46,503.5 | 4,66,531 |
23-Jan-2026 | 287.75 | 287.75 | 271.15 | 273.1 | 17,315 | 21,24,09,903.35 | 4,36,229 |
27-Jan-2026 | 273.1 | 279 | 265.8 | 275.55 | 17,805 | 20,59,73,667.1 | 3,24,128 |
28-Jan-2026 | 277.7 | 294 | 275.55 | 292.15 | 13,707 | 17,09,66,967.5 | 3,18,733 |
29-Jan-2026 | 289 | 292 | 279.15 | 281.8 | 14,234 | 18,18,21,226.2 | 2,93,226 |
30-Jan-2026 | 281.5 | 286 | 275.7 | 283.4 | 11,106 | 12,36,10,182.65 | 2,01,748 |
01-Feb-2026 | 283.4 | 287.75 | 272.5 | 275.1 | 7,518 | 7,78,04,268.4 | 1,15,735 |
02-Feb-2026 | 270.15 | 285 | 269 | 282.45 | 12,987 | 12,77,37,106.75 | 2,05,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.