- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.5 | 12.25 | 11.5 | 11.77 | 258 | 11,05,875 | 64,606 |
13-May-2025 | 11.83 | 12.25 | 11.17 | 11.98 | 279 | 9,72,050 | 59,874 |
14-May-2025 | 12.19 | 12.31 | 11.76 | 12.21 | 318 | 14,77,308 | 97,661 |
15-May-2025 | 12.39 | 12.39 | 12.2 | 12.3 | 336 | 12,05,597 | 73,650 |
16-May-2025 | 12.5 | 12.5 | 12.06 | 12.32 | 313 | 14,11,423 | 91,492 |
19-May-2025 | 12.52 | 12.73 | 12.38 | 12.45 | 450 | 24,25,506 | 1,51,153 |
20-May-2025 | 12.6 | 12.89 | 12.54 | 12.67 | 421 | 20,71,250 | 1,40,252 |
21-May-2025 | 12.7 | 12.71 | 12.41 | 12.5 | 288 | 20,35,330 | 1,53,448 |
22-May-2025 | 12.3 | 12.7 | 12.3 | 12.32 | 218 | 9,05,466 | 61,009 |
23-May-2025 | 12.5 | 13 | 12.21 | 12.57 | 249 | 5,81,157 | 32,789 |
26-May-2025 | 12.35 | 12.65 | 12.11 | 12.25 | 327 | 8,82,350 | 51,731 |
27-May-2025 | 12.3 | 12.58 | 12.13 | 12.37 | 236 | 4,18,035 | 27,314 |
28-May-2025 | 12.18 | 12.6 | 12.18 | 12.34 | 239 | 4,12,381 | 25,710 |
29-May-2025 | 12.35 | 12.95 | 12.35 | 12.76 | 736 | 37,33,396 | 1,91,143 |
30-May-2025 | 12.36 | 12.7 | 12.15 | 12.52 | 406 | 16,88,675 | 90,002 |
02-Jun-2025 | 12.5 | 12.52 | 12.21 | 12.36 | 340 | 14,33,473 | 91,341 |
03-Jun-2025 | 12.37 | 12.55 | 12.15 | 12.19 | 327 | 13,89,357 | 83,894 |
04-Jun-2025 | 12.25 | 12.42 | 12.15 | 12.19 | 277 | 6,89,543 | 47,484 |
05-Jun-2025 | 12.2 | 12.38 | 12.11 | 12.14 | 237 | 6,05,287 | 45,428 |
06-Jun-2025 | 11.35 | 12.28 | 11.35 | 11.69 | 668 | 33,91,469 | 1,70,379 |
09-Jun-2025 | 11.7 | 12.22 | 11.69 | 12.1 | 388 | 11,29,394 | 75,283 |
10-Jun-2025 | 12.27 | 12.27 | 10.66 | 11.72 | 658 | 25,19,743 | 1,33,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.