- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.5 | 93.38 | 90.72 | 91.18 | 34,928 | 66,23,58,227.14 | 29,19,415 |
06-Jan-2026 | 91.3 | 92.1 | 90.91 | 91.64 | 43,240 | 62,11,87,064.49 | 33,01,215 |
07-Jan-2026 | 91.66 | 92.6 | 90.9 | 92.12 | 29,142 | 61,52,13,343.26 | 30,82,834 |
08-Jan-2026 | 92.25 | 92.78 | 90.22 | 90.59 | 30,863 | 53,62,04,498.52 | 23,26,621 |
09-Jan-2026 | 90.6 | 91.4 | 89.68 | 91.01 | 30,150 | 60,56,15,828.4 | 30,29,528 |
12-Jan-2026 | 91.1 | 91.11 | 88.72 | 89.93 | 40,150 | 65,77,67,860 | 30,73,555 |
13-Jan-2026 | 90 | 90.69 | 89 | 89.13 | 23,783 | 41,52,26,615.36 | 18,75,853 |
14-Jan-2026 | 89.18 | 90.87 | 89.18 | 90.29 | 27,068 | 35,91,48,313.44 | 19,71,553 |
16-Jan-2026 | 90.29 | 90.67 | 89.3 | 89.5 | 22,079 | 31,20,10,233.27 | 17,62,125 |
19-Jan-2026 | 89.33 | 89.44 | 87.88 | 88.12 | 30,800 | 45,48,69,995.2 | 24,52,218 |
20-Jan-2026 | 88 | 88.15 | 83.32 | 83.84 | 51,413 | 77,68,72,509.73 | 41,69,756 |
21-Jan-2026 | 84 | 84 | 81 | 81.57 | 53,544 | 1,07,67,60,299.85 | 54,83,780 |
22-Jan-2026 | 82.74 | 86.35 | 82.74 | 85.07 | 51,438 | 1,14,95,16,637.14 | 41,11,880 |
23-Jan-2026 | 85.25 | 85.25 | 80.99 | 81.39 | 51,946 | 88,64,06,319.23 | 49,26,272 |
27-Jan-2026 | 81.66 | 81.97 | 78.4 | 79.29 | 49,417 | 78,75,83,813.22 | 28,86,543 |
28-Jan-2026 | 79.68 | 85 | 79.37 | 84.07 | 40,097 | 77,47,35,569.09 | 31,79,007 |
29-Jan-2026 | 83.98 | 84.41 | 81.78 | 82.55 | 25,963 | 44,22,49,420.33 | 18,55,391 |
30-Jan-2026 | 82.14 | 84.95 | 81.25 | 84.38 | 39,390 | 72,22,43,999.68 | 37,21,121 |
01-Feb-2026 | 84.1 | 84.2 | 80 | 81.6 | 21,858 | 34,30,56,827.45 | 17,10,966 |
02-Feb-2026 | 81.36 | 82.7 | 79.5 | 81.16 | 47,876 | 62,75,11,079.62 | 33,37,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.