- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100.69 | 101.59 | 100.31 | 100.59 | 31,165 | 54,11,15,759.23 | 25,09,237 |
04-Nov-2025 | 100.8 | 102.88 | 100.8 | 101.95 | 27,705 | 53,00,04,280.34 | 19,44,848 |
06-Nov-2025 | 101.9 | 102 | 99.5 | 99.81 | 25,834 | 39,63,76,684.78 | 18,56,976 |
07-Nov-2025 | 99.63 | 99.85 | 98.05 | 98.8 | 34,887 | 56,77,32,464 | 28,11,283 |
10-Nov-2025 | 99 | 99.76 | 97.41 | 97.58 | 29,468 | 42,30,63,400.36 | 22,98,671 |
11-Nov-2025 | 97.22 | 99.28 | 96.02 | 98.78 | 41,970 | 62,95,17,581.1 | 26,44,989 |
12-Nov-2025 | 98.85 | 104.55 | 98.74 | 103.41 | 66,477 | 1,50,94,15,230.19 | 63,73,151 |
13-Nov-2025 | 103.1 | 103.2 | 100 | 100.14 | 31,158 | 69,74,41,573.5 | 37,05,206 |
14-Nov-2025 | 100.2 | 101.5 | 99.8 | 100.48 | 29,755 | 60,30,81,932.98 | 26,35,970 |
17-Nov-2025 | 100.52 | 101.87 | 99.9 | 100.09 | 24,106 | 50,71,26,215.42 | 24,76,771 |
18-Nov-2025 | 100.09 | 100.19 | 99.28 | 99.64 | 25,036 | 31,34,72,824.11 | 16,98,711 |
19-Nov-2025 | 99.6 | 99.68 | 98.5 | 99.01 | 27,333 | 42,83,18,175.63 | 20,71,269 |
20-Nov-2025 | 99.08 | 99.5 | 98.2 | 98.37 | 17,518 | 32,69,98,449.97 | 16,51,960 |
21-Nov-2025 | 98.45 | 98.58 | 97.9 | 98.06 | 24,318 | 33,71,21,428.52 | 20,41,589 |
24-Nov-2025 | 98.06 | 99.45 | 97 | 98.25 | 33,226 | 61,49,69,214.43 | 30,38,501 |
25-Nov-2025 | 98.25 | 98.25 | 96.84 | 97.01 | 20,078 | 33,39,63,159.97 | 16,65,906 |
26-Nov-2025 | 97.35 | 98.1 | 97.3 | 97.83 | 19,173 | 42,35,59,516.62 | 20,50,404 |
27-Nov-2025 | 97.95 | 99.2 | 97.65 | 98.09 | 23,579 | 38,04,30,465.04 | 15,03,450 |
28-Nov-2025 | 98.2 | 104.6 | 97.35 | 101.47 | 95,707 | 2,70,30,04,018.04 | 68,10,461 |
01-Dec-2025 | 101.8 | 101.88 | 99.7 | 100.12 | 33,173 | 68,61,67,329.98 | 25,04,186 |
02-Dec-2025 | 99.56 | 100.3 | 96.9 | 97.85 | 28,166 | 59,04,67,885.42 | 30,03,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.