- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 118.25 | 120 | 116.6 | 117.14 | 63,538 | 1,93,32,03,641.27 | 75,57,254 |
13-May-2025 | 117.59 | 123.61 | 115.92 | 123.15 | 95,000 | 2,74,70,57,747.16 | 88,48,440 |
14-May-2025 | 125.5 | 125.69 | 123.2 | 123.91 | 75,968 | 2,05,65,76,288.97 | 71,09,589 |
15-May-2025 | 124.2 | 128.4 | 123.85 | 126.93 | 65,549 | 2,28,91,60,713.74 | 78,90,020 |
16-May-2025 | 127.45 | 129.99 | 125.88 | 129.67 | 49,687 | 1,35,04,47,110.5 | 47,39,745 |
19-May-2025 | 130 | 131.7 | 127.21 | 128.53 | 47,198 | 1,56,95,35,868.04 | 61,54,176 |
20-May-2025 | 128.99 | 129.7 | 122.43 | 122.91 | 63,402 | 2,01,70,36,289.88 | 80,06,149 |
21-May-2025 | 123.86 | 125.35 | 122.53 | 124.05 | 33,324 | 88,52,49,083.37 | 25,34,654 |
22-May-2025 | 124.05 | 127.65 | 124.05 | 127.29 | 74,877 | 1,23,69,37,816.34 | 40,52,363 |
23-May-2025 | 127.29 | 129.3 | 126 | 128.1 | 36,521 | 97,93,84,637.02 | 37,39,780 |
26-May-2025 | 128.1 | 128.69 | 126.42 | 127.56 | 31,554 | 70,34,09,712.38 | 24,09,576 |
27-May-2025 | 127.56 | 129.5 | 126.3 | 126.72 | 30,289 | 76,02,60,094.81 | 28,88,929 |
28-May-2025 | 127.24 | 128.74 | 126.26 | 128.36 | 28,913 | 60,93,85,812.33 | 20,52,320 |
29-May-2025 | 128.36 | 129.25 | 126.9 | 128.11 | 32,266 | 56,05,16,155.7 | 20,45,453 |
30-May-2025 | 128 | 131.4 | 126.14 | 130.42 | 35,368 | 98,78,07,147.34 | 37,98,281 |
02-Jun-2025 | 130.79 | 131.28 | 127.5 | 127.95 | 34,283 | 1,02,82,41,175.83 | 38,14,862 |
03-Jun-2025 | 128.75 | 131.7 | 128.1 | 130.59 | 46,206 | 1,29,89,95,549.55 | 39,61,854 |
04-Jun-2025 | 131.5 | 131.5 | 127.45 | 127.97 | 29,605 | 66,36,11,658.64 | 23,28,313 |
05-Jun-2025 | 128.37 | 130.09 | 127.17 | 127.74 | 28,263 | 75,80,28,553.93 | 23,52,102 |
06-Jun-2025 | 128 | 128.76 | 126.09 | 126.59 | 24,971 | 67,95,23,501.68 | 28,66,286 |
09-Jun-2025 | 127.31 | 128.94 | 126.55 | 127.42 | 26,362 | 74,18,06,640.92 | 26,82,249 |
10-Jun-2025 | 129.1 | 135.56 | 129.1 | 131.05 | 1,17,394 | 4,57,38,11,616.36 | 1,08,17,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.