iifl-logo
  • testing
  • |

iifl-logo

Zee Entertainment Enterprises Ltd Historical Data

131.05
(2.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Entertainment Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

118.25

120116.6117.1463,5381,93,32,03,641.2775,57,254

13-May-2025

117.59

123.61115.92123.1595,0002,74,70,57,747.1688,48,440

14-May-2025

125.5

125.69123.2123.9175,9682,05,65,76,288.9771,09,589

15-May-2025

124.2

128.4123.85126.9365,5492,28,91,60,713.7478,90,020

16-May-2025

127.45

129.99125.88129.6749,6871,35,04,47,110.547,39,745

19-May-2025

130

131.7127.21128.5347,1981,56,95,35,868.0461,54,176

20-May-2025

128.99

129.7122.43122.9163,4022,01,70,36,289.8880,06,149

21-May-2025

123.86

125.35122.53124.0533,32488,52,49,083.3725,34,654

22-May-2025

124.05

127.65124.05127.2974,8771,23,69,37,816.3440,52,363

23-May-2025

127.29

129.3126128.136,52197,93,84,637.0237,39,780

26-May-2025

128.1

128.69126.42127.5631,55470,34,09,712.3824,09,576

27-May-2025

127.56

129.5126.3126.7230,28976,02,60,094.8128,88,929

28-May-2025

127.24

128.74126.26128.3628,91360,93,85,812.3320,52,320

29-May-2025

128.36

129.25126.9128.1132,26656,05,16,155.720,45,453

30-May-2025

128

131.4126.14130.4235,36898,78,07,147.3437,98,281

02-Jun-2025

130.79

131.28127.5127.9534,2831,02,82,41,175.8338,14,862

03-Jun-2025

128.75

131.7128.1130.5946,2061,29,89,95,549.5539,61,854

04-Jun-2025

131.5

131.5127.45127.9729,60566,36,11,658.6423,28,313

05-Jun-2025

128.37

130.09127.17127.7428,26375,80,28,553.9323,52,102

06-Jun-2025

128

128.76126.09126.5924,97167,95,23,501.6828,66,286

09-Jun-2025

127.31

128.94126.55127.4226,36274,18,06,640.9226,82,249

10-Jun-2025

129.1

135.56129.1131.051,17,3944,57,38,11,616.361,08,17,572

Zee Entertainmen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.