iifl-logo

Zee Learn Ltd Historical Data

₹7.05
(-0.56%)
Dec 3, 2025|03:04:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Learn Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

8.3

8.698.28.4773850,71,633.723,39,441

04-Nov-2025

8.66

8.738.378.4351127,71,027.251,62,395

06-Nov-2025

8.21

8.337.97.981,34183,71,126.826,83,146

07-Nov-2025

7.98

8.177.98.0854216,13,320.471,57,616

10-Nov-2025

7.9

8.237.717.9187337,54,843.33,46,502

11-Nov-2025

8.19

8.197.827.9477121,13,709.262,00,718

12-Nov-2025

7.95

87.787.9580729,79,282.042,45,338

13-Nov-2025

7.95

8.057.827.9660827,90,439.852,74,888

14-Nov-2025

7.93

8.047.787.8462129,77,574.82,71,022

17-Nov-2025

8

8.197.267.61,55935,28,848.842,98,283

18-Nov-2025

7.6

7.867.567.7564126,35,076.892,45,924

19-Nov-2025

7.64

7.767.67.6342412,64,585.591,30,345

20-Nov-2025

7.6

7.87.57.7149225,37,629.292,48,606

21-Nov-2025

7.8

8.297.557.8562327,11,971.92,08,452

24-Nov-2025

7.94

7.947.67.6151617,69,365.321,76,293

25-Nov-2025

7.9

7.97.57.5453524,31,930.42,15,280

26-Nov-2025

7.55

7.787.327.472125,68,055.822,94,008

27-Nov-2025

7.51

7.547.327.3770417,09,464.811,45,694

28-Nov-2025

7.37

7.747.137.5888925,19,820.912,29,857

01-Dec-2025

7.75

7.757.377.452610,28,128.9290,344

02-Dec-2025

7.33

7.4977.091,31027,84,131.12,68,272

Zee Learn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Zee Learn Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.