- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10 | 10.08 | 9.87 | 10.01 | 2,264 | 1,95,89,854.33 | 11,50,678 |
04-Nov-2025 | 10.04 | 10.15 | 9.91 | 10 | 1,882 | 2,62,62,082.34 | 18,55,084 |
06-Nov-2025 | 10.1 | 10.27 | 9.6 | 9.72 | 3,801 | 3,12,70,585.02 | 16,97,593 |
07-Nov-2025 | 9.78 | 10 | 9.58 | 9.83 | 1,910 | 1,74,73,101.34 | 5,97,460 |
10-Nov-2025 | 9.87 | 9.95 | 9.76 | 9.79 | 1,837 | 88,68,294.38 | 5,77,640 |
11-Nov-2025 | 9.8 | 9.85 | 9.33 | 9.5 | 4,005 | 3,58,01,039.86 | 21,05,855 |
12-Nov-2025 | 9.46 | 9.82 | 9.46 | 9.71 | 3,098 | 2,57,22,773.16 | 11,85,316 |
13-Nov-2025 | 9.7 | 9.94 | 9.5 | 9.62 | 2,595 | 2,17,22,676.99 | 10,18,864 |
14-Nov-2025 | 9.7 | 9.7 | 9.42 | 9.5 | 2,237 | 1,62,14,701.54 | 7,93,018 |
17-Nov-2025 | 9.51 | 10.1 | 9.34 | 9.39 | 2,927 | 2,43,84,239.64 | 13,91,283 |
18-Nov-2025 | 9.47 | 9.65 | 9.3 | 9.32 | 2,024 | 1,15,30,973.76 | 7,02,163 |
19-Nov-2025 | 9.39 | 9.5 | 9.27 | 9.41 | 1,397 | 80,82,289.72 | 3,51,763 |
20-Nov-2025 | 9.41 | 9.53 | 9.37 | 9.42 | 1,562 | 89,54,253.03 | 3,36,006 |
21-Nov-2025 | 9.4 | 9.43 | 9.03 | 9.09 | 3,482 | 2,26,77,195.86 | 17,49,941 |
24-Nov-2025 | 9.17 | 9.17 | 8.86 | 8.92 | 3,471 | 2,25,60,399.11 | 14,59,338 |
25-Nov-2025 | 8.9 | 9.49 | 8.89 | 9.35 | 2,456 | 2,05,23,729.44 | 11,92,156 |
26-Nov-2025 | 9.29 | 9.98 | 9.24 | 9.84 | 6,656 | 4,80,33,874.84 | 18,37,638 |
27-Nov-2025 | 9.6 | 9.97 | 9.41 | 9.49 | 3,855 | 2,08,43,939.53 | 9,25,792 |
28-Nov-2025 | 9.6 | 9.85 | 9.37 | 9.67 | 4,314 | 2,84,61,418.69 | 10,86,718 |
01-Dec-2025 | 9.67 | 9.78 | 9.35 | 9.39 | 2,013 | 1,40,49,200.69 | 9,76,130 |
02-Dec-2025 | 9.47 | 9.47 | 9.17 | 9.22 | 2,130 | 1,34,54,500.71 | 8,09,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.