iifl-logo

Zee Media Corporation Ltd Historical Data

₹7.95
(1.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Media Corporation Ltd Historical Data

23/01/2026calendar-icon
23/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.02

9.078.98.971,57593,47,673.185,36,457

06-Jan-2026

8.95

8.998.858.911,39391,65,047.545,80,363

07-Jan-2026

8.95

98.888.971,11571,14,979.184,82,428

08-Jan-2026

8.99

9.178.758.82,5312,10,92,861.0610,65,761

09-Jan-2026

8.8

8.838.658.711,8391,10,67,987.545,84,373

12-Jan-2026

8.71

8.718.48.552,3111,24,74,557.567,21,706

13-Jan-2026

8.61

8.798.498.681,67893,49,071.935,74,584

14-Jan-2026

8.66

8.798.68.71,00259,47,087.754,00,745

16-Jan-2026

8.7

8.78.58.521,48387,46,956.136,24,768

19-Jan-2026

8.52

8.578.338.421,73990,85,511.926,16,324

20-Jan-2026

8.12

8.377.657.882,9353,01,90,083.5628,07,035

21-Jan-2026

7.85

7.957.67.773,0412,13,13,433.0113,83,162

22-Jan-2026

7.78

8.17.787.981,6001,16,53,681.647,56,075

23-Jan-2026

8.09

8.17.227.334,7442,85,74,397.9223,78,015

27-Jan-2026

7.47

87.17.663,2162,86,01,154.0423,05,591

28-Jan-2026

7.65

7.967.517.872,5181,56,78,937.588,57,565

29-Jan-2026

7.85

7.857.557.721,59874,60,4724,67,734

30-Jan-2026

7.7

87.487.882,4041,44,10,638.9410,53,735

01-Feb-2026

7.89

87.57.841,73278,67,749.14,78,515

02-Feb-2026

7.84

7.937.567.811,67278,48,315.933,77,104

Zee Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Zee Media Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.