- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,367.7 | 1,394.9 | 1,363 | 1,369.7 | 20,478 | 47,47,58,607 | 1,26,680 |
06-Jan-2026 | 1,375.9 | 1,375.9 | 1,345 | 1,350.2 | 10,274 | 21,18,97,254.7 | 85,827 |
07-Jan-2026 | 1,348 | 1,348 | 1,311 | 1,320 | 30,581 | 54,12,82,160.8 | 2,16,179 |
08-Jan-2026 | 1,318.9 | 1,340 | 1,312.1 | 1,330 | 15,226 | 35,70,17,100 | 1,10,685 |
09-Jan-2026 | 1,331 | 1,342.7 | 1,285 | 1,293 | 27,737 | 47,60,54,488.3 | 1,34,960 |
12-Jan-2026 | 1,292 | 1,292 | 1,228.2 | 1,266.6 | 36,081 | 59,03,89,896.9 | 1,71,003 |
13-Jan-2026 | 1,273 | 1,280.8 | 1,231.5 | 1,236.4 | 20,177 | 43,71,89,463.3 | 1,32,427 |
14-Jan-2026 | 1,236.4 | 1,255.9 | 1,223 | 1,228.1 | 17,497 | 28,97,36,768.2 | 87,997 |
16-Jan-2026 | 1,281.8 | 1,346.9 | 1,277.5 | 1,328.4 | 1,51,693 | 6,05,92,41,763.4 | 3,68,389 |
19-Jan-2026 | 1,327.9 | 1,344.3 | 1,290.2 | 1,331 | 27,405 | 69,67,90,054.2 | 1,43,382 |
20-Jan-2026 | 1,320 | 1,331.1 | 1,273.3 | 1,304.3 | 26,557 | 56,92,37,870.6 | 1,32,718 |
21-Jan-2026 | 1,280 | 1,319.7 | 1,262.1 | 1,311 | 32,053 | 78,29,29,511.2 | 1,48,592 |
22-Jan-2026 | 1,324.7 | 1,332.5 | 1,295.1 | 1,301.7 | 16,246 | 33,18,17,407.5 | 76,397 |
23-Jan-2026 | 1,310 | 1,317.5 | 1,270.8 | 1,287.6 | 17,070 | 33,49,33,266.5 | 85,535 |
27-Jan-2026 | 1,287.6 | 1,298.7 | 1,260 | 1,279.9 | 23,637 | 36,25,68,194.6 | 73,764 |
28-Jan-2026 | 1,297 | 1,374 | 1,280.1 | 1,362.8 | 35,727 | 81,83,37,964.5 | 2,11,735 |
29-Jan-2026 | 1,371 | 1,388 | 1,341 | 1,384.1 | 29,983 | 56,48,90,549.1 | 1,69,277 |
30-Jan-2026 | 1,377.3 | 1,420 | 1,355 | 1,415.6 | 35,258 | 78,37,52,062.5 | 2,48,073 |
01-Feb-2026 | 1,442 | 1,462.5 | 1,300 | 1,336.3 | 1,02,672 | 2,11,85,67,983 | 3,29,255 |
02-Feb-2026 | 1,348.6 | 1,365 | 1,305.2 | 1,345.5 | 31,958 | 54,00,52,200.7 | 1,17,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.