- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 6,170 | 19,37,12,029.3 | 1,30,376 |
13-May-2025 | 1,484 | 1,550.5 | 1,480 | 1,550.5 | 47,840 | 2,37,32,38,132.6 | 6,77,865 |
14-May-2025 | 1,600 | 1,628 | 1,591.2 | 1,628 | 4,652 | 29,35,76,429.8 | 1,32,480 |
15-May-2025 | 1,709.4 | 1,709.4 | 1,709.4 | 1,709.4 | 2,521 | 19,40,10,062.4 | 1,13,493 |
16-May-2025 | 1,794.8 | 1,794.8 | 1,717.9 | 1,794.8 | 18,608 | 1,83,02,95,487.4 | 4,51,641 |
19-May-2025 | 1,884.5 | 1,884.5 | 1,884.5 | 1,884.5 | 12,389 | 1,97,18,84,265 | 6,95,244 |
20-May-2025 | 1,978.6 | 1,978.7 | 1,820.1 | 1,901.2 | 1,29,662 | 5,46,34,72,624.2 | 11,35,891 |
21-May-2025 | 1,880.2 | 1,914.9 | 1,815 | 1,881.7 | 52,260 | 1,54,94,35,402 | 3,56,265 |
22-May-2025 | 1,881.7 | 1,904.4 | 1,835 | 1,888.8 | 33,324 | 86,57,83,041.5 | 2,16,412 |
23-May-2025 | 1,936.9 | 1,936.9 | 1,857 | 1,892 | 26,417 | 70,98,34,779.6 | 1,83,528 |
26-May-2025 | 1,899 | 1,920.8 | 1,874.2 | 1,877.8 | 23,366 | 61,60,79,032 | 1,67,397 |
27-May-2025 | 1,889.8 | 1,971.6 | 1,870.2 | 1,917.8 | 34,444 | 1,59,72,95,590.6 | 3,04,423 |
28-May-2025 | 1,934.5 | 2,013.6 | 1,903.3 | 2,013.6 | 35,330 | 1,85,67,94,713.1 | 4,45,613 |
29-May-2025 | 2,061.9 | 2,114.2 | 2,055 | 2,114.2 | 17,502 | 1,67,77,77,950.6 | 2,34,522 |
30-May-2025 | 2,190 | 2,218 | 2,114.2 | 2,139.8 | 55,963 | 2,02,34,16,821.9 | 4,71,759 |
02-Jun-2025 | 2,140 | 2,150 | 2,032.9 | 2,117.7 | 40,999 | 1,21,07,05,024.2 | 2,51,237 |
03-Jun-2025 | 2,138 | 2,180 | 2,121 | 2,147.4 | 29,910 | 1,01,38,58,363.8 | 2,34,280 |
04-Jun-2025 | 2,164 | 2,248 | 2,150.1 | 2,229.6 | 44,102 | 1,69,56,86,259.7 | 3,19,933 |
05-Jun-2025 | 2,268 | 2,268 | 2,182 | 2,193 | 37,627 | 1,30,90,50,925.6 | 3,42,821 |
06-Jun-2025 | 2,218 | 2,218 | 2,083.4 | 2,083.4 | 54,383 | 2,43,97,59,383.7 | 6,17,182 |
09-Jun-2025 | 2,035 | 2,105 | 2,000 | 2,013.7 | 47,178 | 1,35,03,70,349 | 3,61,337 |
10-Jun-2025 | 2,030.9 | 2,057.9 | 2,002.8 | 2,031.6 | 34,223 | 92,07,09,482.7 | 2,19,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.