iifl-logo
  • testing
  • |

iifl-logo

Zen Technologies Ltd Historical Data

2,031.6
(0.89%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zen Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,476.7

1,476.71,476.71,476.76,17019,37,12,029.31,30,376

13-May-2025

1,484

1,550.51,4801,550.547,8402,37,32,38,132.66,77,865

14-May-2025

1,600

1,6281,591.21,6284,65229,35,76,429.81,32,480

15-May-2025

1,709.4

1,709.41,709.41,709.42,52119,40,10,062.41,13,493

16-May-2025

1,794.8

1,794.81,717.91,794.818,6081,83,02,95,487.44,51,641

19-May-2025

1,884.5

1,884.51,884.51,884.512,3891,97,18,84,2656,95,244

20-May-2025

1,978.6

1,978.71,820.11,901.21,29,6625,46,34,72,624.211,35,891

21-May-2025

1,880.2

1,914.91,8151,881.752,2601,54,94,35,4023,56,265

22-May-2025

1,881.7

1,904.41,8351,888.833,32486,57,83,041.52,16,412

23-May-2025

1,936.9

1,936.91,8571,89226,41770,98,34,779.61,83,528

26-May-2025

1,899

1,920.81,874.21,877.823,36661,60,79,0321,67,397

27-May-2025

1,889.8

1,971.61,870.21,917.834,4441,59,72,95,590.63,04,423

28-May-2025

1,934.5

2,013.61,903.32,013.635,3301,85,67,94,713.14,45,613

29-May-2025

2,061.9

2,114.22,0552,114.217,5021,67,77,77,950.62,34,522

30-May-2025

2,190

2,2182,114.22,139.855,9632,02,34,16,821.94,71,759

02-Jun-2025

2,140

2,1502,032.92,117.740,9991,21,07,05,024.22,51,237

03-Jun-2025

2,138

2,1802,1212,147.429,9101,01,38,58,363.82,34,280

04-Jun-2025

2,164

2,2482,150.12,229.644,1021,69,56,86,259.73,19,933

05-Jun-2025

2,268

2,2682,1822,19337,6271,30,90,50,925.63,42,821

06-Jun-2025

2,218

2,2182,083.42,083.454,3832,43,97,59,383.76,17,182

09-Jun-2025

2,035

2,1052,0002,013.747,1781,35,03,70,3493,61,337

10-Jun-2025

2,030.9

2,057.92,002.82,031.634,22392,07,09,482.72,19,624

Zen Technologies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.