- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,425 | 1,446.1 | 1,393.4 | 1,413.3 | 63,116 | 1,87,21,04,240.1 | 3,18,116 |
04-Nov-2025 | 1,420 | 1,430 | 1,400.1 | 1,407 | 17,191 | 43,23,32,649.1 | 1,40,530 |
06-Nov-2025 | 1,404 | 1,407 | 1,365 | 1,377.2 | 22,368 | 39,82,20,816.9 | 1,32,932 |
07-Nov-2025 | 1,374 | 1,376.9 | 1,337.7 | 1,358.8 | 19,534 | 38,15,00,139.4 | 1,16,947 |
10-Nov-2025 | 1,358.8 | 1,378.7 | 1,350 | 1,361.3 | 16,185 | 27,48,81,921 | 75,061 |
11-Nov-2025 | 1,373.4 | 1,404 | 1,360 | 1,384.5 | 23,585 | 49,37,68,054.8 | 1,34,860 |
12-Nov-2025 | 1,387.8 | 1,405.9 | 1,381.7 | 1,390.3 | 12,946 | 26,13,28,778.4 | 91,491 |
13-Nov-2025 | 1,388 | 1,456 | 1,350 | 1,367.6 | 40,378 | 98,21,40,342.7 | 2,13,910 |
14-Nov-2025 | 1,368 | 1,472.9 | 1,368 | 1,434.4 | 77,990 | 2,40,54,15,240.3 | 4,20,622 |
17-Nov-2025 | 1,444.6 | 1,479.4 | 1,439 | 1,449.4 | 37,037 | 1,03,57,21,786.6 | 2,94,305 |
18-Nov-2025 | 1,449.4 | 1,450.4 | 1,395.3 | 1,399.4 | 24,950 | 48,02,21,732.1 | 1,87,791 |
19-Nov-2025 | 1,398.7 | 1,420 | 1,380 | 1,401.7 | 15,243 | 27,21,50,161.6 | 82,650 |
20-Nov-2025 | 1,439 | 1,466.8 | 1,416.3 | 1,445.8 | 62,589 | 2,05,64,40,452.3 | 2,65,119 |
21-Nov-2025 | 1,435 | 1,435.4 | 1,401.2 | 1,412.6 | 21,454 | 56,93,06,002 | 1,80,289 |
24-Nov-2025 | 1,396 | 1,409.9 | 1,373.6 | 1,382.8 | 17,374 | 43,58,38,573.7 | 1,37,184 |
25-Nov-2025 | 1,382 | 1,404 | 1,377.5 | 1,397.4 | 15,840 | 46,71,97,880.2 | 1,03,399 |
26-Nov-2025 | 1,407 | 1,444.7 | 1,401.1 | 1,406.8 | 25,968 | 66,53,49,425 | 1,20,874 |
27-Nov-2025 | 1,406.9 | 1,437 | 1,401.1 | 1,407.8 | 20,151 | 48,17,19,607.9 | 1,11,839 |
28-Nov-2025 | 1,402 | 1,419.1 | 1,396.6 | 1,406.7 | 10,181 | 22,78,25,354.9 | 57,896 |
01-Dec-2025 | 1,410.2 | 1,421.9 | 1,390 | 1,395.6 | 14,975 | 30,37,08,430.3 | 87,957 |
02-Dec-2025 | 1,395.7 | 1,409.6 | 1,376 | 1,392.2 | 19,689 | 34,52,24,327 | 89,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.