iifl-logo
  • testing
  • |

iifl-logo

Zenlabs Ethica Ltd Historical Data

33.01
(0.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenlabs Ethica Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

33.35

33.3531.0631.99802,89,0614,207

13-May-2025

33.45

33.453132.591352,7451,514

14-May-2025

33

3331.1831.9311,71,3083,206

15-May-2025

31.9

32.831.532.42175,2882,339

16-May-2025

34

3431.6532.81969,4222,121

19-May-2025

32

32.9931.8532.842475,2202,329

20-May-2025

33.42

33.4231.1631.81262,81,4725,176

21-May-2025

33.35

33.3531.2131.521841,4521,046

22-May-2025

33.9

33.931.3131.55331,48,5533,206

23-May-2025

33.8

34.8531.2534.44846,63,34311,185

26-May-2025

33.35

36.833.133.882535,281985

27-May-2025

31.65

35.931.6533.33464,1011,515

28-May-2025

32.1

33.2432.133.241010,578230

29-May-2025

37.5

37.532.634.223068,2381,482

30-May-2025

34.22

34.6832.5533.242414,365340

02-Jun-2025

32.15

35.93232.24341,16,2133,420

03-Jun-2025

33.9

33.932.2432.451214,101429

04-Jun-2025

34.2

34.732.0532.51601,72,9832,582

05-Jun-2025

34.5

34.532.1832.68351,45,2982,341

06-Jun-2025

34.5

34.53132.71572,13,9324,332

09-Jun-2025

35.35

35.3532.532.98993,23,4788,253

10-Jun-2025

32.82

33.932.1933.01333,60,3127,187

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.