- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 58.9 | 58.9 | 55.1 | 56.03 | 73 | 3,35,606 | 4,257 |
13-May-2025 | 56.35 | 57.49 | 55.65 | 56.84 | 62 | 3,65,430 | 5,177 |
14-May-2025 | 57.93 | 57.93 | 56 | 57.02 | 87 | 2,98,936 | 4,375 |
15-May-2025 | 56.36 | 59.8 | 56.36 | 59.33 | 152 | 15,77,074 | 23,147 |
16-May-2025 | 59.5 | 61.86 | 58.3 | 60.73 | 151 | 15,49,257 | 21,846 |
19-May-2025 | 62.5 | 72.87 | 60.01 | 64.47 | 527 | 46,97,955 | 51,370 |
20-May-2025 | 65.98 | 66.25 | 62.5 | 63.13 | 158 | 10,83,765 | 12,508 |
21-May-2025 | 66.2 | 66.2 | 61.6 | 63.33 | 89 | 3,13,402 | 2,987 |
22-May-2025 | 64.95 | 66 | 62.22 | 63.47 | 149 | 6,10,124 | 5,923 |
23-May-2025 | 64.99 | 64.99 | 61.65 | 61.82 | 182 | 8,43,451 | 10,446 |
26-May-2025 | 61.82 | 63.1 | 61.8 | 63.04 | 99 | 4,50,802 | 5,392 |
27-May-2025 | 62.09 | 64.97 | 62 | 63.28 | 57 | 2,30,802 | 2,505 |
28-May-2025 | 63.28 | 64.9 | 62.5 | 63.82 | 70 | 7,35,864 | 10,291 |
29-May-2025 | 63.3 | 64.3 | 62.9 | 62.94 | 90 | 5,75,089 | 6,850 |
30-May-2025 | 62.95 | 63.9 | 62.16 | 63.07 | 63 | 1,20,253 | 1,258 |
02-Jun-2025 | 63.5 | 64.4 | 61.81 | 63.45 | 116 | 3,50,702 | 3,570 |
03-Jun-2025 | 64.72 | 64.72 | 62.53 | 62.67 | 70 | 3,04,006 | 3,393 |
04-Jun-2025 | 64.48 | 64.48 | 62.27 | 62.29 | 133 | 7,33,376 | 7,317 |
05-Jun-2025 | 62.99 | 63.08 | 60.02 | 60.93 | 178 | 34,97,711 | 52,845 |
06-Jun-2025 | 62 | 63.2 | 61.05 | 62.99 | 99 | 6,40,701 | 9,241 |
09-Jun-2025 | 61.56 | 65 | 61.56 | 62.87 | 142 | 10,25,587 | 10,080 |
10-Jun-2025 | 62.01 | 64 | 62.01 | 63.22 | 105 | 6,95,437 | 8,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.