- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 19.28 | 19.56 | 18.99 | 19.02 | 13,274 | 13,39,05,359.84 | 48,75,084 |
04-Nov-2025 | 19.3 | 19.3 | 18.7 | 18.95 | 8,334 | 9,00,24,147.38 | 32,48,210 |
06-Nov-2025 | 19.51 | 19.51 | 18.76 | 18.99 | 9,653 | 11,70,47,021.54 | 44,75,019 |
07-Nov-2025 | 19.56 | 19.56 | 18.85 | 18.98 | 7,545 | 8,53,12,207.72 | 33,12,541 |
10-Nov-2025 | 19.55 | 19.55 | 18.97 | 19.3 | 9,701 | 11,11,05,836.98 | 34,54,685 |
11-Nov-2025 | 19.88 | 19.88 | 19.4 | 19.62 | 8,155 | 16,72,06,275.87 | 53,45,904 |
12-Nov-2025 | 20.21 | 20.21 | 19.38 | 19.52 | 8,925 | 11,85,32,353.45 | 35,03,390 |
13-Nov-2025 | 20.1 | 20.1 | 19.7 | 19.97 | 7,561 | 11,05,66,040.12 | 32,51,687 |
14-Nov-2025 | 19.94 | 19.94 | 19.66 | 19.71 | 9,378 | 9,70,53,349.15 | 29,77,706 |
17-Nov-2025 | 20.3 | 20.3 | 19.12 | 19.38 | 13,317 | 14,20,27,898.48 | 49,67,371 |
18-Nov-2025 | 19.96 | 19.96 | 18.89 | 19.14 | 10,599 | 16,37,30,977.17 | 51,98,718 |
19-Nov-2025 | 19.71 | 19.71 | 19.03 | 19.4 | 6,180 | 8,31,31,342.82 | 23,34,288 |
20-Nov-2025 | 19.98 | 19.98 | 18.83 | 19.26 | 7,227 | 10,00,07,389 | 26,11,169 |
21-Nov-2025 | 18.77 | 19.83 | 18.77 | 19.33 | 7,169 | 6,79,78,529.87 | 14,71,484 |
24-Nov-2025 | 19.6 | 19.6 | 19.23 | 19.41 | 7,707 | 8,73,60,976.42 | 32,93,204 |
25-Nov-2025 | 19.98 | 19.98 | 19.57 | 19.61 | 6,679 | 10,91,90,569.52 | 23,92,522 |
26-Nov-2025 | 20.19 | 20.19 | 19.61 | 19.79 | 5,845 | 6,73,52,072.26 | 20,92,242 |
27-Nov-2025 | 20.38 | 20.38 | 19.52 | 19.77 | 6,679 | 8,51,50,435.2 | 28,71,400 |
28-Nov-2025 | 20.36 | 20.36 | 19.8 | 19.85 | 7,153 | 8,82,75,619.79 | 27,99,184 |
01-Dec-2025 | 20.45 | 20.45 | 19.95 | 20.25 | 13,285 | 21,34,07,986.7 | 55,31,438 |
02-Dec-2025 | 20.75 | 20.75 | 20.05 | 20.1 | 10,016 | 14,21,16,548.34 | 49,98,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.