iifl-logo

Zerodha Nifty 100 ETF Historical Data

₹10.94
(2.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty 100 ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.57

11.5711.1711.192,4021,41,57,104.3110,02,497

06-Jan-2026

11.26

11.2611.1611.191,60190,58,638.117,10,559

07-Jan-2026

11.34

11.3411.0511.181,4981,00,21,780.328,39,366

08-Jan-2026

11.31

11.3110.9111.052,1621,32,74,059.959,74,893

09-Jan-2026

11.38

11.3810.8910.962,1491,24,01,941.589,04,729

12-Jan-2026

11.11

11.5410.8111.012,5811,17,35,528.928,73,916

13-Jan-2026

11.16

11.1610.8610.981,80591,42,204.094,92,774

14-Jan-2026

11.13

11.1310.8810.961,91488,28,875.785,51,255

16-Jan-2026

11.11

11.1110.8110.971,90092,07,737.55,64,681

19-Jan-2026

11.08

11.210.8110.942,26977,80,621.846,29,203

20-Jan-2026

10.78

11.2710.7310.772,5483,08,82,314.3127,11,687

21-Jan-2026

11.09

11.0910.6110.732,4803,61,52,422.4128,44,269

22-Jan-2026

11.05

11.0510.7310.81,5413,11,05,415.5825,82,751

23-Jan-2026

10.95

10.9510.4810.692,0071,61,45,648.7812,86,716

27-Jan-2026

11.01

11.0110.6110.742,5771,35,27,960.7810,44,407

28-Jan-2026

10.89

11.0410.710.851,7491,06,07,377.676,64,528

29-Jan-2026

10.7

10.9710.710.871,7831,70,21,027.98,06,365

30-Jan-2026

11.02

11.0210.6910.811,88476,09,319.234,66,630

01-Feb-2026

10.96

10.9610.5110.732,4341,41,79,020.065,82,193

02-Feb-2026

11.05

11.0510.5210.712,8421,48,97,085.5411,14,376

Zerodha Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Zerodha Nifty 100 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.