iifl-logo
  • testing
  • |

iifl-logo

Zerodha Nifty 1D Rate Liquid ETF Historical Data

108.96
(0.01%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty 1D Rate Liquid ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

108.49

108.51108.49108.4910,6681,16,86,61,239.3298,32,668

13-May-2025

108.51

108.53108.51108.527,52675,34,48,163.2854,25,259

14-May-2025

111.78

111.78108.53108.535,04376,30,24,808.8851,25,871

15-May-2025

111.79

111.79105.27108.546,2781,57,04,04,087.721,29,13,206

16-May-2025

109.19

109.19105.28108.66,46090,92,94,000.0972,95,781

19-May-2025

108.99

108.99108.61108.628,8301,95,06,91,815.061,42,28,401

20-May-2025

108.64

108.64108.62108.635,86352,49,54,017.4137,55,253

21-May-2025

108.85

108.85108.64108.655,4391,29,54,11,968.381,05,98,151

22-May-2025

108.79

108.79108.52108.664,19977,17,88,081.2261,71,286

23-May-2025

108.79

108.79108.51108.7116,9161,52,26,85,840.887,26,650

26-May-2025

108.88

108.88108.6108.728,91399,80,94,289.2287,70,131

27-May-2025

108.88

108.88108.55108.745,17777,91,12,885.2666,62,301

28-May-2025

108.95

108.95108.55108.764,82557,31,96,573.9443,21,182

29-May-2025

108.95

108.95108.77108.7812,49383,11,11,594.4866,67,725

30-May-2025

109.05

109.05108.77108.8319,64683,10,55,535.1658,09,260

02-Jun-2025

109.48

109.48108.55108.8318,0261,18,52,66,527.381,44,307

03-Jun-2025

109.45

109.45108.51108.869,19461,33,31,640.5743,55,603

04-Jun-2025

109.51

109.51105.6108.866,32952,43,46,144.8936,83,338

05-Jun-2025

109.51

109.51108.88108.886,57681,43,67,523.8252,71,539

06-Jun-2025

109.48

109.48108.93108.948,13793,92,27,533.7474,41,060

09-Jun-2025

112.2

112.2105.68108.959,2421,41,88,87,045.381,76,489

10-Jun-2025

112.22

112.22108.95108.969,03081,74,63,308.7360,79,936

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.