- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 108.49 | 108.51 | 108.49 | 108.49 | 10,668 | 1,16,86,61,239.32 | 98,32,668 |
13-May-2025 | 108.51 | 108.53 | 108.51 | 108.52 | 7,526 | 75,34,48,163.28 | 54,25,259 |
14-May-2025 | 111.78 | 111.78 | 108.53 | 108.53 | 5,043 | 76,30,24,808.88 | 51,25,871 |
15-May-2025 | 111.79 | 111.79 | 105.27 | 108.54 | 6,278 | 1,57,04,04,087.72 | 1,29,13,206 |
16-May-2025 | 109.19 | 109.19 | 105.28 | 108.6 | 6,460 | 90,92,94,000.09 | 72,95,781 |
19-May-2025 | 108.99 | 108.99 | 108.61 | 108.62 | 8,830 | 1,95,06,91,815.06 | 1,42,28,401 |
20-May-2025 | 108.64 | 108.64 | 108.62 | 108.63 | 5,863 | 52,49,54,017.41 | 37,55,253 |
21-May-2025 | 108.85 | 108.85 | 108.64 | 108.65 | 5,439 | 1,29,54,11,968.38 | 1,05,98,151 |
22-May-2025 | 108.79 | 108.79 | 108.52 | 108.66 | 4,199 | 77,17,88,081.22 | 61,71,286 |
23-May-2025 | 108.79 | 108.79 | 108.51 | 108.71 | 16,916 | 1,52,26,85,840.8 | 87,26,650 |
26-May-2025 | 108.88 | 108.88 | 108.6 | 108.72 | 8,913 | 99,80,94,289.22 | 87,70,131 |
27-May-2025 | 108.88 | 108.88 | 108.55 | 108.74 | 5,177 | 77,91,12,885.26 | 66,62,301 |
28-May-2025 | 108.95 | 108.95 | 108.55 | 108.76 | 4,825 | 57,31,96,573.94 | 43,21,182 |
29-May-2025 | 108.95 | 108.95 | 108.77 | 108.78 | 12,493 | 83,11,11,594.48 | 66,67,725 |
30-May-2025 | 109.05 | 109.05 | 108.77 | 108.83 | 19,646 | 83,10,55,535.16 | 58,09,260 |
02-Jun-2025 | 109.48 | 109.48 | 108.55 | 108.83 | 18,026 | 1,18,52,66,527.3 | 81,44,307 |
03-Jun-2025 | 109.45 | 109.45 | 108.51 | 108.86 | 9,194 | 61,33,31,640.57 | 43,55,603 |
04-Jun-2025 | 109.51 | 109.51 | 105.6 | 108.86 | 6,329 | 52,43,46,144.89 | 36,83,338 |
05-Jun-2025 | 109.51 | 109.51 | 108.88 | 108.88 | 6,576 | 81,43,67,523.82 | 52,71,539 |
06-Jun-2025 | 109.48 | 109.48 | 108.93 | 108.94 | 8,137 | 93,92,27,533.74 | 74,41,060 |
09-Jun-2025 | 112.2 | 112.2 | 105.68 | 108.95 | 9,242 | 1,41,88,87,045.3 | 81,76,489 |
10-Jun-2025 | 112.22 | 112.22 | 108.95 | 108.96 | 9,030 | 81,74,63,308.73 | 60,79,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.