- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.33 | 11.33 | 10.99 | 11.08 | 7,312 | 1,59,69,534.52 | 8,81,639 |
04-Nov-2025 | 11.41 | 11.41 | 10.8 | 11.06 | 4,284 | 1,38,98,957.34 | 8,63,896 |
06-Nov-2025 | 11.39 | 11.39 | 10.73 | 10.95 | 6,162 | 1,96,32,616.7 | 11,41,569 |
07-Nov-2025 | 11.28 | 11.28 | 10.81 | 11.01 | 4,529 | 1,26,46,756.13 | 6,27,749 |
10-Nov-2025 | 11.18 | 11.18 | 11.01 | 11.06 | 6,114 | 1,56,02,026.31 | 9,11,705 |
11-Nov-2025 | 10.78 | 11.21 | 10.78 | 11.07 | 3,763 | 1,48,30,920.68 | 6,90,985 |
12-Nov-2025 | 11.4 | 11.4 | 11.06 | 11.19 | 3,946 | 1,62,97,658.14 | 9,67,056 |
13-Nov-2025 | 11.29 | 11.29 | 11.1 | 11.13 | 4,081 | 1,50,13,159.71 | 7,94,690 |
14-Nov-2025 | 11.13 | 11.19 | 11.11 | 11.15 | 3,706 | 1,36,27,593.62 | 8,23,863 |
17-Nov-2025 | 11.48 | 11.48 | 10.9 | 11.22 | 5,979 | 2,73,20,822.93 | 18,80,027 |
18-Nov-2025 | 11.47 | 11.47 | 11.14 | 11.16 | 3,898 | 1,12,02,983.55 | 7,58,687 |
19-Nov-2025 | 11.34 | 11.34 | 11.1 | 11.19 | 3,524 | 1,26,15,342.77 | 7,21,172 |
20-Nov-2025 | 11.53 | 11.53 | 11.17 | 11.19 | 3,623 | 1,41,43,930.77 | 7,96,195 |
21-Nov-2025 | 11.53 | 11.53 | 11.06 | 11.07 | 4,417 | 1,91,99,505.27 | 9,01,037 |
24-Nov-2025 | 11.4 | 11.4 | 11 | 11.03 | 5,010 | 1,20,27,023.25 | 8,08,415 |
25-Nov-2025 | 11.2 | 11.2 | 10.93 | 11.05 | 3,204 | 87,36,737.01 | 4,89,956 |
26-Nov-2025 | 11.25 | 11.25 | 11 | 11.19 | 3,185 | 1,25,37,539.24 | 7,65,975 |
27-Nov-2025 | 11.37 | 11.37 | 11.11 | 11.2 | 3,217 | 1,51,22,789.43 | 9,06,739 |
28-Nov-2025 | 11.48 | 11.48 | 11 | 11.19 | 9,990 | 1,84,20,271.9 | 12,85,258 |
01-Dec-2025 | 11.4 | 11.4 | 11.13 | 11.18 | 6,449 | 2,62,04,669.41 | 14,19,551 |
02-Dec-2025 | 11.45 | 11.45 | 11.13 | 11.16 | 4,397 | 1,18,40,550.66 | 6,40,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.