- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.6 | 11.6 | 11.21 | 11.27 | 7,182 | 2,57,47,055.68 | 16,79,604 |
06-Jan-2026 | 11.27 | 11.4 | 11.2 | 11.24 | 4,479 | 1,96,41,767.72 | 13,01,497 |
07-Jan-2026 | 11.58 | 11.58 | 11.11 | 11.29 | 3,992 | 1,86,60,780.38 | 11,28,263 |
08-Jan-2026 | 11.6 | 11.6 | 11 | 11.08 | 5,594 | 2,51,76,474.15 | 17,00,517 |
09-Jan-2026 | 11.35 | 11.35 | 10.8 | 10.99 | 5,054 | 3,03,45,103.36 | 20,76,170 |
12-Jan-2026 | 11.26 | 11.32 | 10.7 | 10.97 | 7,890 | 3,24,06,522.33 | 20,86,801 |
13-Jan-2026 | 11.3 | 11.3 | 10.85 | 10.94 | 4,863 | 1,77,48,553.89 | 10,17,269 |
14-Jan-2026 | 11.25 | 11.25 | 10.82 | 10.98 | 3,701 | 1,47,57,825.67 | 7,16,611 |
16-Jan-2026 | 11.31 | 11.31 | 10.85 | 10.98 | 6,179 | 1,55,97,006.13 | 9,97,476 |
19-Jan-2026 | 10.91 | 11.31 | 10.9 | 10.94 | 7,480 | 1,53,41,004.39 | 9,57,789 |
20-Jan-2026 | 11.27 | 11.27 | 10.64 | 10.68 | 8,466 | 4,28,00,223.24 | 34,38,509 |
21-Jan-2026 | 10.41 | 10.95 | 10.41 | 10.56 | 7,358 | 4,71,75,944.07 | 33,49,511 |
22-Jan-2026 | 10.88 | 10.88 | 10.5 | 10.68 | 4,548 | 4,49,67,857.88 | 35,07,402 |
23-Jan-2026 | 10.78 | 10.8 | 10.3 | 10.5 | 5,707 | 3,47,79,392.12 | 19,36,535 |
27-Jan-2026 | 10.82 | 10.82 | 10.32 | 10.57 | 8,020 | 2,48,34,839.72 | 16,96,509 |
28-Jan-2026 | 10.69 | 10.78 | 10.51 | 10.74 | 4,687 | 1,84,33,518.4 | 13,43,052 |
29-Jan-2026 | 10.86 | 10.9 | 10.6 | 10.72 | 4,860 | 2,79,13,425.43 | 13,70,572 |
30-Jan-2026 | 11.04 | 11.04 | 10.4 | 10.74 | 4,822 | 1,95,19,767.46 | 12,32,847 |
01-Feb-2026 | 11.06 | 11.06 | 10.38 | 10.59 | 7,229 | 2,91,77,223.71 | 14,97,908 |
02-Feb-2026 | 10.91 | 10.91 | 10.39 | 10.63 | 7,247 | 3,18,62,412.07 | 18,96,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.