- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.1 | 24.1 | 23.52 | 23.96 | 23,187 | 47,99,01,271.83 | 1,42,00,128 |
06-Jan-2026 | 24.7 | 24.75 | 24.16 | 24.54 | 21,502 | 56,93,12,349.29 | 1,42,24,779 |
07-Jan-2026 | 24.99 | 25.78 | 24.58 | 24.91 | 27,389 | 85,73,77,356.84 | 1,41,32,924 |
08-Jan-2026 | 25.29 | 25.29 | 23.2 | 23.77 | 38,684 | 77,31,29,168.76 | 1,25,84,911 |
09-Jan-2026 | 24.36 | 24.47 | 23.5 | 24.4 | 17,898 | 49,21,60,192.42 | 93,82,823 |
12-Jan-2026 | 25.13 | 25.9 | 25.13 | 25.83 | 32,999 | 96,42,83,301.59 | 1,83,66,468 |
13-Jan-2026 | 26.6 | 26.93 | 25.87 | 26.48 | 33,938 | 1,18,22,02,248.62 | 1,80,41,677 |
14-Jan-2026 | 27 | 28.39 | 27 | 27.99 | 38,085 | 1,33,38,61,078.07 | 2,23,82,334 |
16-Jan-2026 | 28.78 | 28.78 | 27.76 | 28.63 | 93,943 | 1,27,40,10,644.52 | 2,19,18,559 |
19-Jan-2026 | 29.49 | 29.96 | 29.3 | 29.85 | 1,78,629 | 1,65,97,18,357.54 | 3,33,27,189 |
20-Jan-2026 | 30.59 | 32.5 | 30.05 | 31.48 | 1,22,965 | 3,21,92,53,072.07 | 3,76,96,720 |
21-Jan-2026 | 32.42 | 33 | 31.5 | 32.81 | 69,771 | 2,38,81,14,415.22 | 3,33,83,622 |
22-Jan-2026 | 32.74 | 32.74 | 26 | 29.39 | 1,42,379 | 4,07,57,57,090.23 | 3,21,93,724 |
23-Jan-2026 | 30.61 | 32.49 | 30.61 | 31.23 | 49,573 | 1,70,30,14,107.21 | 1,71,48,688 |
27-Jan-2026 | 32 | 34.7 | 32 | 33.89 | 73,456 | 2,99,65,99,799.17 | 3,23,63,473 |
28-Jan-2026 | 35.1 | 36.08 | 34.29 | 35.73 | 62,649 | 2,29,54,90,808.11 | 2,35,03,946 |
29-Jan-2026 | 37.34 | 38.01 | 37 | 37.8 | 70,764 | 2,54,88,45,559.43 | 3,52,12,643 |
30-Jan-2026 | 36.1 | 36.62 | 30 | 31.48 | 1,60,856 | 4,51,64,35,649 | 3,89,84,128 |
01-Feb-2026 | 31.47 | 32.42 | 26.8 | 26.8 | 42,622 | 64,98,65,757.99 | 1,26,77,859 |
02-Feb-2026 | 26.8 | 26.8 | 21.56 | 23.76 | 1,20,887 | 2,97,32,59,740.62 | 4,52,30,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.