iifl-logo

Zodiac Clothing Company Ltd Historical Data

Add as a Preferred Source on Google
₹83.93
(4.60%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Zodiac Clothing Company Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

85.01

86.498585.061153,81,943.763,831

06-Jan-2026

85.06

85.4984.1184.55681,72,843.041,763

07-Jan-2026

85.97

85.9784.4384.611021,97,834.251,615

08-Jan-2026

85.5

85.9785.185.121634,49,863.44,675

09-Jan-2026

85.12

87.5779.9880.625059,40,301.617,399

12-Jan-2026

81.43

84.0180.6282.681554,28,432.933,989

13-Jan-2026

83.77

84.482.0183.06882,46,393.882,388

14-Jan-2026

82.89

84.0582.8983.94852,51,120.622,080

16-Jan-2026

83.94

84.9982.5582.84931,13,284.82755

19-Jan-2026

82.84

83.4979.280.2628710,26,233.6610,042

20-Jan-2026

81.25

83.1678.178.773486,17,579.414,475

21-Jan-2026

78.76

78.7775.4377.4122616,05,872.319,772

22-Jan-2026

80.07

87.877.5282.3741414,84,219.4913,063

23-Jan-2026

82.04

8580.1281.081804,18,334.872,688

27-Jan-2026

81.32

81.3377.1678.733087,31,211.716,232

28-Jan-2026

78.5

8475.928347118,99,421.0315,045

29-Jan-2026

84

8680.4281.042958,68,299.195,602

30-Jan-2026

81.04

8481.0481.641393,03,027.862,400

01-Feb-2026

81.21

82.997980.821495,04,987.714,868

02-Feb-2026

82.69

83.397980.2411183,458.26827

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Zodiac Clothing Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.