- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 339 | 388.9 | 339 | 371.75 | 14,346 | 12,83,45,404.45 | 62,557 |
13-May-2025 | 379.95 | 392.95 | 369.45 | 389.05 | 6,868 | 4,05,05,863.1 | 32,924 |
14-May-2025 | 389.05 | 430 | 380.55 | 416.9 | 12,053 | 7,83,08,761.65 | 70,754 |
15-May-2025 | 423.15 | 434.75 | 421.05 | 424.15 | 5,617 | 3,18,97,964.05 | 28,616 |
16-May-2025 | 430.5 | 480 | 429.1 | 441.45 | 22,765 | 20,43,02,235.9 | 79,535 |
19-May-2025 | 529.7 | 529.7 | 496.35 | 529.7 | 2,904 | 14,44,67,369.2 | 1,22,212 |
20-May-2025 | 552 | 560 | 481.1 | 518.35 | 18,138 | 19,67,17,160.95 | 1,36,423 |
21-May-2025 | 520.95 | 529.85 | 505 | 517.55 | 4,868 | 4,22,25,604.85 | 38,555 |
22-May-2025 | 510 | 514.1 | 492.8 | 499.65 | 5,153 | 3,96,72,306.55 | 39,153 |
23-May-2025 | 506.9 | 506.9 | 471.15 | 480.95 | 4,998 | 3,71,25,491 | 35,911 |
26-May-2025 | 478 | 485 | 463.35 | 472.7 | 3,586 | 2,91,48,435.55 | 33,686 |
27-May-2025 | 474.1 | 489.7 | 472.7 | 481.75 | 4,589 | 2,49,71,303.55 | 27,250 |
28-May-2025 | 488.6 | 489 | 468.55 | 471.3 | 4,707 | 1,52,74,970.3 | 16,366 |
29-May-2025 | 475 | 480.4 | 462.4 | 476.85 | 4,285 | 2,70,61,616.45 | 24,238 |
30-May-2025 | 484.6 | 524.5 | 476.8 | 523.85 | 9,489 | 18,60,55,501.9 | 1,23,956 |
02-Jun-2025 | 526 | 529.5 | 505 | 506.7 | 6,265 | 5,36,49,695.7 | 43,065 |
03-Jun-2025 | 501 | 507.9 | 491.8 | 496.8 | 2,605 | 1,99,19,599.1 | 20,327 |
04-Jun-2025 | 496.8 | 509.9 | 492.35 | 494.5 | 3,271 | 2,46,00,531.05 | 24,350 |
05-Jun-2025 | 507.9 | 507.9 | 492.35 | 495.55 | 2,250 | 1,36,05,420.55 | 14,241 |
06-Jun-2025 | 508.1 | 508.1 | 480 | 488.1 | 4,054 | 2,25,85,067.5 | 24,826 |
09-Jun-2025 | 491.9 | 503 | 482 | 490.7 | 1,787 | 1,23,82,140.25 | 13,427 |
10-Jun-2025 | 498.4 | 516.65 | 483.7 | 503.9 | 5,484 | 6,96,11,194.1 | 46,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.