- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,548 | 1,548 | 1,520.5 | 1,533.2 | 3,073 | 4,13,38,899.2 | 10,828 |
06-Jan-2026 | 1,521.3 | 1,540.3 | 1,500 | 1,502.6 | 3,366 | 6,35,09,261 | 27,367 |
07-Jan-2026 | 1,503 | 1,515 | 1,490 | 1,495.3 | 2,426 | 4,14,42,081.1 | 13,860 |
08-Jan-2026 | 1,496.8 | 1,497 | 1,455 | 1,463 | 2,928 | 5,02,89,109.2 | 22,468 |
09-Jan-2026 | 1,455 | 1,462.5 | 1,426.2 | 1,434.4 | 3,428 | 6,04,24,557.3 | 23,338 |
12-Jan-2026 | 1,434.4 | 1,434.5 | 1,353 | 1,362.4 | 9,692 | 16,55,99,569.7 | 63,061 |
13-Jan-2026 | 1,370 | 1,395 | 1,317 | 1,373.6 | 10,122 | 24,96,42,445.6 | 71,763 |
14-Jan-2026 | 1,365 | 1,393.9 | 1,332 | 1,337.4 | 3,005 | 5,01,74,933.1 | 18,107 |
16-Jan-2026 | 1,330 | 1,355.5 | 1,301.6 | 1,317.6 | 3,418 | 10,69,31,318.4 | 52,399 |
19-Jan-2026 | 1,305.1 | 1,313.9 | 1,290 | 1,294.7 | 2,724 | 5,99,44,467.4 | 30,380 |
20-Jan-2026 | 1,299.2 | 1,309.9 | 1,255 | 1,265.1 | 3,029 | 5,98,86,514.5 | 23,163 |
21-Jan-2026 | 1,260 | 1,263.7 | 1,181.2 | 1,199.2 | 8,243 | 13,57,56,756.8 | 62,089 |
22-Jan-2026 | 1,199.2 | 1,400 | 1,199.2 | 1,376 | 20,901 | 39,16,00,563.2 | 57,603 |
23-Jan-2026 | 1,374.5 | 1,374.5 | 1,305 | 1,314.2 | 5,015 | 10,57,59,412.9 | 35,419 |
27-Jan-2026 | 1,320 | 1,322.9 | 1,275 | 1,281.3 | 3,155 | 6,13,00,530.2 | 25,895 |
28-Jan-2026 | 1,266.1 | 1,318 | 1,266.1 | 1,301.8 | 3,828 | 10,49,75,915.5 | 58,800 |
29-Jan-2026 | 1,295 | 1,334.8 | 1,285.7 | 1,295.7 | 2,492 | 3,46,31,000.6 | 12,057 |
30-Jan-2026 | 1,292.2 | 1,296.6 | 1,265.1 | 1,288.5 | 1,647 | 3,23,78,566.5 | 14,390 |
01-Feb-2026 | 1,298 | 1,335 | 1,280 | 1,290 | 2,383 | 3,58,71,268.1 | 12,240 |
02-Feb-2026 | 1,290 | 1,299.6 | 1,243.9 | 1,275.4 | 3,262 | 6,55,93,929.6 | 27,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
