- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 834.9 | 890 | 834.9 | 886 | 5,109 | 6,96,15,595.85 | 41,151 |
13-May-2025 | 888 | 949 | 884 | 940.55 | 13,107 | 16,15,85,442.85 | 99,751 |
14-May-2025 | 949.7 | 970 | 941.15 | 964.95 | 6,066 | 8,31,66,022.4 | 44,591 |
15-May-2025 | 960 | 985 | 948 | 952.55 | 5,135 | 4,95,80,325.7 | 22,785 |
16-May-2025 | 957 | 983.95 | 955 | 976.75 | 3,947 | 4,55,52,651.8 | 22,218 |
19-May-2025 | 984.8 | 1,005 | 961.4 | 988.8 | 5,834 | 8,98,69,150.45 | 55,070 |
20-May-2025 | 1,003.6 | 1,007.45 | 981.2 | 985.25 | 4,223 | 3,19,61,526.15 | 15,771 |
21-May-2025 | 995.9 | 1,012 | 984 | 1,000.3 | 3,606 | 3,96,69,738.2 | 23,183 |
22-May-2025 | 1,010.3 | 1,010.3 | 987.7 | 996.75 | 2,682 | 5,09,52,343.7 | 37,785 |
23-May-2025 | 996 | 1,006 | 982 | 999.8 | 2,404 | 3,17,44,484.7 | 18,993 |
26-May-2025 | 999.8 | 1,022 | 998 | 1,001.35 | 2,207 | 2,04,08,249.65 | 11,972 |
27-May-2025 | 1,001.35 | 1,006.4 | 995.05 | 998.8 | 2,209 | 1,85,18,969.55 | 10,679 |
28-May-2025 | 1,003.75 | 1,005 | 993.45 | 1,002.15 | 1,543 | 1,49,72,551.65 | 10,086 |
29-May-2025 | 1,007.15 | 1,017 | 971.75 | 997 | 2,829 | 3,04,14,741.35 | 13,800 |
30-May-2025 | 1,014.8 | 1,014.8 | 983.25 | 999.45 | 3,017 | 2,91,35,453.15 | 14,691 |
02-Jun-2025 | 1,009 | 1,012.1 | 966.1 | 972.85 | 3,628 | 3,65,42,588.05 | 22,059 |
03-Jun-2025 | 972.85 | 975.65 | 952.05 | 964.1 | 2,436 | 1,63,36,270 | 10,201 |
04-Jun-2025 | 967.9 | 972.2 | 951.05 | 964.55 | 1,632 | 1,07,78,737.05 | 5,431 |
05-Jun-2025 | 964.8 | 973.7 | 950.25 | 952.85 | 2,092 | 1,57,33,198.55 | 8,672 |
06-Jun-2025 | 959.7 | 965.85 | 938.1 | 941.7 | 2,757 | 3,48,55,252.1 | 24,300 |
09-Jun-2025 | 941.7 | 1,004.95 | 933.2 | 982.65 | 5,781 | 6,11,23,861.05 | 34,314 |
10-Jun-2025 | 987 | 989.25 | 961.05 | 968.55 | 1,811 | 1,66,56,353.45 | 10,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.