- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,760 | 1,840 | 1,703.7 | 1,807.2 | 6,674 | 7,60,93,033.6 | 16,296 |
13-May-2025 | 1,824 | 1,824 | 1,776.1 | 1,806.5 | 2,170 | 1,89,25,417.2 | 5,306 |
14-May-2025 | 1,809 | 1,838.7 | 1,794.7 | 1,800.6 | 3,257 | 5,68,46,189.8 | 20,279 |
15-May-2025 | 1,810.1 | 1,836 | 1,793.4 | 1,800.9 | 3,949 | 4,70,80,082.2 | 14,425 |
16-May-2025 | 1,802.1 | 1,850 | 1,792.7 | 1,827.3 | 2,816 | 3,54,97,228.8 | 11,763 |
19-May-2025 | 1,855 | 1,893.9 | 1,818 | 1,832.6 | 22,036 | 56,48,20,593.9 | 87,579 |
20-May-2025 | 1,895 | 1,970 | 1,850 | 1,920.9 | 32,504 | 68,14,93,734.5 | 1,30,565 |
21-May-2025 | 1,937.5 | 2,018 | 1,919 | 1,969.8 | 22,203 | 44,60,55,426.1 | 1,04,234 |
22-May-2025 | 1,961 | 1,985.6 | 1,946.3 | 1,964.2 | 6,100 | 8,31,01,838.6 | 18,872 |
23-May-2025 | 1,978 | 1,982 | 1,946 | 1,952.9 | 4,564 | 4,97,06,009.1 | 13,533 |
26-May-2025 | 1,966.5 | 1,979.7 | 1,953.4 | 1,968.3 | 3,952 | 5,42,24,055.8 | 13,579 |
27-May-2025 | 1,980 | 1,981.6 | 1,945.2 | 1,958.3 | 3,972 | 3,16,42,903.8 | 8,981 |
28-May-2025 | 1,955 | 1,969 | 1,940 | 1,943.9 | 2,480 | 2,70,77,747.8 | 7,506 |
29-May-2025 | 1,943.9 | 1,969 | 1,941.7 | 1,950.3 | 4,486 | 4,40,54,526.1 | 11,468 |
30-May-2025 | 1,940.2 | 1,958.7 | 1,930 | 1,949.4 | 3,826 | 5,97,34,467.6 | 19,219 |
02-Jun-2025 | 1,940.1 | 1,990.3 | 1,940.1 | 1,952.4 | 7,198 | 9,03,37,382.6 | 16,507 |
03-Jun-2025 | 1,952.6 | 1,983.9 | 1,933 | 1,949.7 | 13,459 | 39,90,08,519.9 | 1,60,199 |
04-Jun-2025 | 1,950 | 1,965.4 | 1,894 | 1,900.1 | 6,551 | 27,51,08,024.9 | 1,20,854 |
05-Jun-2025 | 1,913.5 | 1,917.1 | 1,885 | 1,889.6 | 4,241 | 3,88,46,052.7 | 10,350 |
06-Jun-2025 | 1,920 | 1,954.1 | 1,896.1 | 1,946.6 | 11,369 | 45,93,47,374.2 | 2,05,013 |
09-Jun-2025 | 1,958 | 1,987 | 1,929 | 1,941.7 | 8,157 | 8,99,59,068.2 | 20,551 |
10-Jun-2025 | 1,940 | 1,958.4 | 1,925 | 1,942.2 | 4,527 | 4,07,75,511.2 | 11,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.