- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 470 | 485.35 | 466.1 | 482.7 | 21,495 | 18,39,91,772.85 | 1,57,327 |
06-Jan-2026 | 482.7 | 486 | 471.25 | 478.4 | 11,134 | 8,18,40,676.7 | 70,372 |
07-Jan-2026 | 478 | 486.8 | 465.45 | 473.8 | 14,218 | 11,29,57,624.05 | 1,11,963 |
08-Jan-2026 | 469 | 471 | 447.6 | 454.5 | 12,872 | 8,97,87,858.35 | 99,493 |
09-Jan-2026 | 454.45 | 454.45 | 441 | 444.85 | 11,520 | 6,15,20,269.75 | 71,499 |
12-Jan-2026 | 444.85 | 444.85 | 430.5 | 441.3 | 14,017 | 7,40,28,165.5 | 64,210 |
13-Jan-2026 | 442.95 | 446.25 | 436.7 | 441.55 | 7,742 | 3,81,75,795.55 | 37,310 |
14-Jan-2026 | 439 | 445 | 432.65 | 443.8 | 10,323 | 4,65,60,614.45 | 45,151 |
16-Jan-2026 | 446 | 448.7 | 433.3 | 439.7 | 9,194 | 5,58,63,067.65 | 63,588 |
19-Jan-2026 | 439.7 | 440 | 420 | 425.25 | 14,814 | 9,24,21,416.2 | 1,36,302 |
20-Jan-2026 | 425.2 | 426.85 | 413.55 | 416.7 | 12,304 | 8,19,44,660.6 | 84,085 |
21-Jan-2026 | 418.8 | 429.7 | 410.15 | 425.4 | 12,001 | 6,65,00,109 | 60,157 |
22-Jan-2026 | 425.7 | 435 | 425.4 | 431.7 | 7,573 | 4,44,49,163.9 | 46,360 |
23-Jan-2026 | 431.95 | 432.4 | 416.8 | 418.55 | 6,629 | 3,09,99,394.2 | 39,809 |
27-Jan-2026 | 418 | 431 | 413.05 | 420.3 | 18,283 | 7,75,64,365.35 | 65,830 |
28-Jan-2026 | 421.2 | 426.85 | 416.3 | 423.35 | 8,917 | 4,65,45,157.05 | 48,440 |
29-Jan-2026 | 423.35 | 433.5 | 417.95 | 431.2 | 7,806 | 5,59,29,884.9 | 64,001 |
30-Jan-2026 | 420.5 | 451.9 | 420.4 | 448.3 | 10,480 | 7,16,65,920.6 | 85,802 |
01-Feb-2026 | 451.9 | 451.9 | 436.85 | 440.2 | 5,510 | 2,02,56,100.45 | 19,375 |
02-Feb-2026 | 440.2 | 442.05 | 422.55 | 435.1 | 9,069 | 4,60,43,994.65 | 55,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.