- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 475 | 492.15 | 475 | 479.8 | 13,136 | 9,54,68,617.45 | 96,408 |
04-Nov-2025 | 478 | 481.1 | 456.95 | 463 | 15,805 | 9,92,31,937.35 | 1,01,190 |
06-Nov-2025 | 456.15 | 458.35 | 437.15 | 443.8 | 28,159 | 19,32,83,917.35 | 1,65,102 |
07-Nov-2025 | 445 | 452.5 | 436.75 | 450.35 | 16,446 | 7,82,00,299.15 | 66,882 |
10-Nov-2025 | 452.4 | 462.5 | 446.7 | 461.6 | 12,253 | 8,13,66,828.35 | 70,970 |
11-Nov-2025 | 461.55 | 462.95 | 452 | 458.55 | 7,370 | 4,11,18,380.7 | 40,331 |
12-Nov-2025 | 459.8 | 464.05 | 453.15 | 460.95 | 18,959 | 8,60,58,588 | 73,726 |
13-Nov-2025 | 460 | 466 | 455.8 | 457.35 | 9,982 | 6,23,58,479.55 | 49,188 |
14-Nov-2025 | 459 | 460 | 452.6 | 454.35 | 7,839 | 5,23,27,421 | 57,973 |
17-Nov-2025 | 456.6 | 457.65 | 446 | 456.1 | 12,428 | 8,93,44,740.6 | 1,06,396 |
18-Nov-2025 | 456.1 | 458.2 | 446.1 | 452 | 7,620 | 4,86,94,031.95 | 50,025 |
19-Nov-2025 | 452.45 | 458.65 | 448.15 | 455.7 | 7,577 | 5,31,95,143.05 | 57,936 |
20-Nov-2025 | 457.05 | 458 | 451.5 | 456.15 | 11,673 | 8,76,00,892.85 | 1,24,465 |
21-Nov-2025 | 458.75 | 458.8 | 438.75 | 441.2 | 8,392 | 6,18,54,139.7 | 81,540 |
24-Nov-2025 | 444 | 453 | 434 | 448.55 | 11,244 | 7,08,34,505.35 | 91,183 |
25-Nov-2025 | 445 | 446.05 | 432.4 | 441.7 | 10,718 | 6,83,39,249.9 | 62,260 |
26-Nov-2025 | 440 | 444.7 | 434.4 | 436.4 | 13,137 | 4,80,20,872.45 | 54,805 |
27-Nov-2025 | 439 | 439.35 | 432 | 433.4 | 5,636 | 3,42,18,678.25 | 38,326 |
28-Nov-2025 | 436 | 436.05 | 427.05 | 430.45 | 8,646 | 4,12,65,622.75 | 40,854 |
01-Dec-2025 | 434.6 | 434.6 | 424.2 | 431.8 | 11,749 | 7,78,50,823.7 | 84,493 |
02-Dec-2025 | 430 | 432.8 | 424.2 | 425.55 | 5,906 | 3,62,04,570.1 | 42,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.