- testing |
Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
InfoBeans Technologies Ltd | 397.65 | -2.55 | -0.64 | 972.47 | 20.7 |
Happiest Minds Technologies Ltd | 618.8 | 2.95 | 0.48 | 9422.77 | 50.47 |
Quick Heal Technologies Ltd | 371.45 | 6.00 | 1.64 | 2006.30 | 359.66 |
Softtech Engineers Ltd | 339.05 | 1.85 | 0.55 | 468.13 | 94.97 |
GACM Technologies Ltd | 1.03 | -0.08 | -7.21 | 113.70 | 34.33 |
Xchanging Solutions Ltd | 100.99 | -0.03 | -0.03 | 1125.07 | 57.36 |
Cigniti Technologies Ltd | 1688.8 | 33.40 | 2.02 | 4626.80 | 32.24 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 0.00 | 14.72 |
Affle 3i Ltd | 1939 | 70.30 | 3.76 | 27242.64 | 236.24 |
E2E Networks Ltd | 2729.4 | 51.50 | 1.92 | 5451.17 | 114.78 |
Kody Technolab Ltd | 865.65 | 4.90 | 0.57 | 1103.49 | 62.64 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Mindteck (India) Ltd | 250.5 | -2.95 | -1.16 | 800.40 | 42.5 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Onward Technologies Ltd | 326.9 | 3.45 | 1.07 | 741.79 | 30.4 |
Kandarp Digi Smart BPO Ltd | 86.95 | 2.25 | 2.66 | 78.02 | 48.31 |
Aion-Tech Solutions Ltd | 71.54 | -0.10 | -0.14 | 247.40 | 132.61 |
IZMO Ltd | 317.2 | 6.20 | 1.99 | 471.74 | 17.86 |
Newgen Software Technologies Ltd | 1225.6 | -4.20 | -0.34 | 17357.58 | 59.16 |
Inventurus Knowledge Solutions Ltd | 1650.9 | -2.90 | -0.18 | 28325.01 | 85.32 |
Coforge Ltd | 1830.5 | 36.50 | 2.03 | 61216.68 | 116.05 |
Zensar Technologies Ltd | 866.95 | 12.50 | 1.46 | 19693.77 | 33.12 |
Zaggle Prepaid Ocean Services Ltd | 459.05 | -1.10 | -0.24 | 6162.08 | 70.48 |
eMudhra Ltd | 760.15 | 17.50 | 2.36 | 6294.93 | 337.29 |
Ace Integrated Solutions Ltd | 26.83 | -1.32 | -4.69 | 27.37 | 0 |
Quintegra Solutions Ltd | 1.59 | 0.07 | 4.61 | 4.26 | 0 |
FCS Software Solutions Ltd | 2.67 | 0.05 | 1.91 | 456.45 | 267 |
Nucleus Software Exports Ltd | 1253.8 | 30.10 | 2.46 | 3356.84 | 20.77 |
California Software Company Ltd | 11.82 | 0.56 | 4.97 | 18.27 | 24.62 |
Innovana Thinklabs Ltd | 393.5 | 21.65 | 5.82 | 806.68 | 27.13 |
Cybertech Systems & Software Ltd | 179.81 | -3.67 | -2.00 | 559.76 | 22.71 |
Diensten Tech Ltd | 168.35 | 5.95 | 3.66 | 139.07 | 0 |
AAA Technologies Ltd | 90.16 | -0.27 | -0.30 | 115.65 | 32.86 |
Tanla Platforms Ltd | 629.15 | 2.10 | 0.33 | 8469.45 | 26.94 |
Cyber Media Research & Services Ltd | 89.05 | 4.20 | 4.95 | 26.07 | 14.69 |
R Systems International Ltd | 431.05 | 14.65 | 3.52 | 5102.78 | 33.66 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
PB Fintech Ltd | 1872.5 | -31.80 | -1.67 | 85995.93 | 0 |
Network People Services Technologies Ltd | 2148.7 | 51.70 | 2.47 | 4166.31 | 91.81 |
Mindpool Technologies Ltd | 51.55 | 2.45 | 4.99 | 21.84 | 122.74 |
Virtual Galaxy Infotech Ltd | 178.6 | 10.15 | 6.03 | 444.15 | 27.69 |
Protean eGov Technologies Ltd | 982.45 | 31.10 | 3.27 | 3983.66 | 42.3 |
Tata Technologies Ltd | 787.6 | 11.80 | 1.52 | 31950.45 | 38.1 |
Intellect Design Arena Ltd | 1175.1 | 25.90 | 2.25 | 16328.27 | 84.2 |
Systango Technologies Ltd | 248.05 | 3.40 | 1.39 | 363.86 | 15.68 |
S A Tech Software India Ltd | 61.5 | -0.80 | -1.28 | 80.30 | 10.83 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 0.00 | 12.32 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Subex Ltd | 15.62 | 0.26 | 1.69 | 880.47 | 0 |
Vakrangee Ltd | 9.88 | 0.18 | 1.86 | 1070.19 | 123.38 |
Trigyn Technologies Ltd | 86.42 | 1.34 | 1.57 | 266.05 | 176.12 |
Tridhya Tech Ltd | 20.45 | 0.25 | 1.24 | 47.62 | 0 |
Tata Consultancy Services Ltd | 3462.9 | 41.00 | 1.20 | 1252907.53 | 26.08 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Sigma Solve Ltd | 369.5 | 5.40 | 1.48 | 379.75 | 68.31 |
DRC Systems India Ltd | 19.13 | 0.55 | 2.96 | 255.76 | 59.75 |
Dynacons Systems & Solutions Ltd | 1101.6 | -7.80 | -0.70 | 1401.82 | 19.35 |
Equippp Social Impact Technologies Ltd | 18.67 | 0.04 | 0.21 | 192.48 | 0 |
Mastek Ltd | 2397.5 | 34.40 | 1.46 | 7419.38 | 107.49 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
GSS Infotech Ltd | 35.67 | -0.06 | -0.17 | 93.30 | 85.14 |
63 Moons Technologies Ltd | 863 | 6.10 | 0.71 | 3976.58 | 202.22 |
BLS International Services Ltd | 386.05 | 1.60 | 0.42 | 15895.26 | 0 |
Accelya Solutions India Ltd | 1454.7 | 2.50 | 0.17 | 2171.32 | 17.43 |
Sahana Systems Ltd | 1621.05 | -46.80 | -2.81 | 1432.54 | 82.92 |
Reliable Data Services Ltd | 79.91 | -0.32 | -0.40 | 82.47 | 11.17 |
Firstsource Solutions Ltd | 388 | 13.35 | 3.56 | 27432.69 | 71.6 |
Magellanic Cloud Ltd | 78.35 | -0.21 | -0.27 | 4578.74 | 313.12 |
Canarys Automations Ltd | 30 | -0.05 | -0.17 | 168.55 | 17.54 |
Black Box Ltd | 547.9 | -12.85 | -2.29 | 9281.31 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Rolta India Ltd | 2.35 | -0.13 | -5.24 | 38.98 | 0 |
Vertoz Ltd | 10.81 | 0.21 | 1.98 | 921.34 | 180.17 |
Trust Fintech Ltd | 77.1 | -1.55 | -1.97 | 183.69 | 20.4 |
Infibeam Avenues Ltd | 23.07 | 0.02 | 0.09 | 6435.37 | 40.51 |
Paramatrix Technologies Ltd | 100.1 | -3.90 | -3.75 | 115.20 | 28.76 |
HCL Technologies Ltd | 1668.1 | 19.80 | 1.20 | 452666.47 | 36.9 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Moschip Technologies Ltd | 194.93 | -2.14 | -1.09 | 3736.10 | 128.19 |
Dev Information Technology Ltd | 105.39 | 0.12 | 0.11 | 237.49 | 15.54 |
SecureKloud Technologies Ltd | 24.51 | -0.77 | -3.05 | 81.89 | 79.1 |
Adroit Infotech Ltd | 11.24 | 0.10 | 0.90 | 60.90 | 0 |
We Win Ltd | 55.7 | 2.65 | 5.00 | 56.60 | 33.59 |
Varanium Cloud Ltd | 4.95 | -0.25 | -4.81 | 20.06 | 0.19 |
Secmark Consultancy Ltd | 158.16 | -2.44 | -1.52 | 164.65 | 39.45 |
Yudiz Solutions Ltd | 29 | 0.75 | 2.65 | 29.93 | 0 |
Ramco Systems Ltd | 458.15 | 1.35 | 0.30 | 1709.62 | 0 |
Tera Software Ltd | 278.85 | 5.45 | 1.99 | 348.89 | 37.2 |
Aurionpro Solutions Ltd | 1366.3 | -1.70 | -0.12 | 7543.82 | 93.76 |
eClerx Services Ltd | 3688.7 | 40.90 | 1.12 | 18083.98 | 50.21 |
KPIT Technologies Ltd | 1369.7 | 16.30 | 1.20 | 37549.48 | 77.91 |
Tata Elxsi Ltd | 6705 | 73.50 | 1.11 | 41761.79 | 53.16 |
Orient Technologies Ltd | 357.6 | 1.55 | 0.44 | 1489.11 | 29.54 |
NINtec Systems Ltd | 451.15 | 1.60 | 0.36 | 838.06 | 35.61 |
Sagility India Ltd | 40.62 | 0.06 | 0.15 | 19015.56 | 70.07 |
IRIS Business Services Ltd | 254.1 | -2.65 | -1.03 | 521.87 | 41.93 |
Intense Technologies Ltd | 100.5 | -2.13 | -2.08 | 236.21 | 22.06 |
C.E. Info Systems Ltd | 1918 | -7.60 | -0.39 | 10437.77 | 69.63 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Latent View Analytics Ltd | 412.2 | -3.05 | -0.73 | 8510.75 | 103.04 |
HOV Services Ltd | 69.04 | -0.97 | -1.39 | 86.96 | 20.84 |
Wipro Ltd | 254.87 | 3.58 | 1.42 | 267135.14 | 24.74 |
Fidel Softech Ltd | 219.85 | 34.35 | 18.52 | 302.31 | 32.62 |
Vertexplus Technologies Ltd | 98 | -2.00 | -2.00 | 53.70 | 62.82 |
Ksolves India Ltd | 351.5 | -0.35 | -0.10 | 833.48 | 23.99 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Vivo Collaboration Solutions Ltd | 65.1 | -0.05 | -0.08 | 13.12 | 0 |
Oracle Financial Services Software Ltd | 9492 | 330.50 | 3.61 | 82482.56 | 24.63 |
Hexaware Technologies Ltd | 844 | 5.95 | 0.71 | 51381.00 | 62.61 |
3i Infotech Ltd | 26.56 | 1.47 | 5.86 | 450.53 | 7.2 |
All E Technologies Ltd | 382.55 | -7.60 | -1.95 | 772.53 | 34.1 |
Alldigi Tech Ltd | 910.7 | -2.60 | -0.28 | 1387.75 | 24.73 |
Infosys Ltd | 1596 | 23.10 | 1.47 | 663012.44 | 25.94 |
Expleo Solutions Ltd | 1079.2 | 1.10 | 0.10 | 1674.89 | 18.82 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Orchasp Ltd | 3 | 0.02 | 0.67 | 95.87 | 0 |
Globesecure Technologies Ltd | 11.6 | -0.20 | -1.69 | 18.49 | 0 |
Route Mobile Ltd | 1027.85 | -16.60 | -1.59 | 6475.21 | 42.51 |
Alankit Ltd | 15.49 | 0.30 | 1.97 | 420.02 | 26.6 |
Odigma Consultancy Solutions Ltd | 39.78 | 0.78 | 2.00 | 124.35 | 336 |
Genesys International Corporation Ltd | 699.2 | -5.95 | -0.84 | 2910.35 | 46.18 |
VL E-Governance & IT Solutions Ltd | 60.13 | -1.23 | -2.00 | 652.12 | 465.23 |
One Point One Solutions Ltd | 66.51 | -0.28 | -0.42 | 1712.49 | 62.16 |
Plada Infotech Services Ltd | 16.65 | -0.10 | -0.60 | 14.28 | 7.67 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Trejhara Solutions Ltd | 241.74 | 3.53 | 1.48 | 350.92 | 121.52 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Pelatro Ltd | 383.85 | -0.75 | -0.20 | 399.46 | 78.34 |
RPSG Ventures Ltd | 979.95 | 25.60 | 2.68 | 3242.30 | 21.86 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Persistent Systems Ltd | 5946 | 155.50 | 2.69 | 92995.44 | 80.51 |
Inspirisys Solutions Ltd | 104.27 | -1.01 | -0.96 | 413.09 | 16.69 |
R S Software (India) Ltd | 58.78 | 1.15 | 2.00 | 151.84 | 21.09 |
Sasken Technologies Ltd | 1475 | -1.00 | -0.07 | 2230.43 | 45.76 |
Sonata Software Ltd | 417.7 | 3.00 | 0.72 | 11713.34 | 54.78 |
Enfuse Solutions Ltd | 256 | 1.00 | 0.39 | 226.50 | 69.75 |
Airan Ltd | 27.5 | -0.01 | -0.04 | 343.81 | 20.39 |
Tech Mahindra Ltd | 1610.9 | 31.80 | 2.01 | 157730.40 | 44.98 |
Rategain Travel Technologies Ltd | 449.6 | -0.20 | -0.04 | 5307.69 | 73.63 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Quadpro ITeS Ltd | 3.2 | 0.10 | 3.23 | 16.18 | 24.62 |
DigiSpice Technologies Ltd | 23.52 | 2.21 | 10.37 | 549.48 | 0 |
Hinduja Global Solutions Ltd | 532.4 | 10.85 | 2.08 | 2476.74 | 0 |
Delaplex Ltd | 152.05 | 3.95 | 2.67 | 138.52 | 13.4 |
Bartronics India Ltd | 14.46 | 0.21 | 1.47 | 440.42 | 0 |
LTIMindtree Ltd | 5385 | 127.00 | 2.42 | 159584.21 | 35.84 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
BLS E-Services Ltd | 216.56 | 6.12 | 2.91 | 1967.59 | 71.71 |
MPS Ltd | 2630 | 18.90 | 0.72 | 4498.83 | 40.78 |
Aurum Proptech Ltd | 212.62 | 17.08 | 8.73 | 1500.02 | 0 |
Bharatiya Global Infomedia Ltd | 3.14 | 0.09 | 2.95 | 4.97 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Datamatics Global Services Ltd | 623.8 | -3.95 | -0.63 | 3691.46 | 63.78 |
Cambridge Technology Enterprises Ltd | 45.25 | 0.25 | 0.56 | 88.83 | 35.06 |
Saksoft Ltd | 204.07 | 3.75 | 1.87 | 2704.97 | 43.98 |
Unicommerce eSolutions Ltd | 138.17 | -3.78 | -2.66 | 1426.79 | 65.83 |
L&T Technology Services Ltd | 4487.3 | 149.90 | 3.46 | 47553.90 | 40.7 |
Cadsys (India) Ltd | 74.55 | 3.55 | 5.00 | 74.57 | 138.06 |
Cura Technologies Ltd | 119.38 | 2.34 | 2.00 | 114.13 | 0 |
Cyient Ltd | 1349 | 25.00 | 1.89 | 14980.74 | 32.46 |
Allied Digital Services Ltd | 193.03 | 0.61 | 0.32 | 1088.35 | 25.08 |
Trident Techlabs Ltd | 517.8 | 12.90 | 2.55 | 894.81 | 77.75 |
TAC Infosec Ltd | 1162 | 1.05 | 0.09 | 1217.73 | 93.03 |
Micropro Software Solutions Ltd | 22.8 | -0.05 | -0.22 | 32.60 | 0 |
Kellton Tech Solutions Ltd | 127.81 | 3.14 | 2.52 | 1246.33 | 91.87 |
Virinchi Ltd | 23.54 | 0.09 | 0.38 | 241.63 | 15.07 |
Tracxn Technologies Ltd | 57.69 | -0.04 | -0.07 | 617.16 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
GVP Infotech Ltd | 9.91 | -0.08 | -0.80 | 161.40 | 0 |
HRH Next Services Ltd | 58.35 | -1.20 | -2.02 | 77.05 | 24.52 |
Enser Communications Ltd | 16.2 | 0.55 | 3.51 | 141.20 | 17.23 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
XT Global Infotech Ltd | 34.99 | 0.90 | 2.64 | 467.33 | 93.32 |
Silver Touch Technologies Ltd | 777.9 | 3.60 | 0.46 | 986.45 | 43.54 |
Mphasis Ltd | 2671.4 | 68.40 | 2.63 | 50816.35 | 33.14 |
Birlasoft Ltd | 428.55 | 10.90 | 2.61 | 11909.02 | 39.88 |
Synoptics Technologies Ltd | 76.85 | -1.55 | -1.98 | 65.17 | 16.14 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Xelpmoc Design and Tech Ltd | 94.47 | -2.62 | -2.70 | 139.06 | 0 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
During the IPO, which concluded on February 26th, the price band was set between ₹177 and ₹186 per share.
29 Feb 2024|09:51 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
