- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,230 | 5,249.5 | 5,131 | 5,168.5 | 18,744 | 52,61,23,764 | 54,127 |
06-Jan-2026 | 5,168.5 | 5,254.5 | 5,160.5 | 5,224.5 | 17,703 | 64,08,66,496 | 55,876 |
07-Jan-2026 | 5,215 | 5,307.5 | 5,181.5 | 5,299 | 15,858 | 64,85,77,560.5 | 57,287 |
08-Jan-2026 | 5,312 | 5,368 | 4,983.5 | 5,021 | 51,492 | 3,49,74,88,117 | 3,14,725 |
09-Jan-2026 | 5,050 | 5,138 | 4,983.5 | 5,093 | 39,473 | 1,67,32,18,923 | 1,13,151 |
12-Jan-2026 | 5,075 | 5,075.5 | 4,951 | 5,048 | 23,691 | 86,73,48,982.5 | 53,698 |
13-Jan-2026 | 5,050 | 5,081.5 | 4,923 | 4,966 | 16,248 | 56,37,65,175.5 | 40,553 |
14-Jan-2026 | 4,960.5 | 4,992 | 4,925 | 4,935 | 14,505 | 53,04,91,667 | 50,887 |
16-Jan-2026 | 4,935 | 4,960 | 4,852 | 4,872.5 | 23,913 | 91,20,04,456 | 83,439 |
19-Jan-2026 | 4,877.5 | 4,942 | 4,839 | 4,865.5 | 27,341 | 1,16,03,16,299.5 | 1,40,568 |
20-Jan-2026 | 4,855 | 4,855 | 4,673 | 4,691.5 | 43,871 | 1,95,46,71,950.5 | 2,18,192 |
21-Jan-2026 | 4,692.5 | 4,751.5 | 4,637.5 | 4,707.5 | 39,626 | 1,63,96,52,779.5 | 1,82,725 |
22-Jan-2026 | 4,725 | 4,807 | 4,719 | 4,755.5 | 18,127 | 68,97,66,227.5 | 77,693 |
23-Jan-2026 | 4,760 | 4,775 | 4,668.5 | 4,694.5 | 14,922 | 53,78,08,162 | 51,962 |
27-Jan-2026 | 4,694.5 | 4,777 | 4,649.5 | 4,707.5 | 24,768 | 83,77,56,199 | 91,797 |
28-Jan-2026 | 4,759 | 5,075 | 4,750 | 5,043.5 | 37,390 | 2,08,21,60,288 | 1,37,472 |
29-Jan-2026 | 5,050 | 5,547.5 | 4,983.5 | 5,474 | 1,58,694 | 13,61,10,87,429.5 | 6,97,084 |
30-Jan-2026 | 5,440 | 5,605.5 | 5,400 | 5,578.5 | 62,968 | 3,51,29,45,097.5 | 2,70,497 |
01-Feb-2026 | 5,531 | 5,620 | 5,255.5 | 5,437 | 37,862 | 1,57,19,77,111 | 40,068 |
02-Feb-2026 | 5,490 | 5,537 | 5,368.5 | 5,468 | 24,024 | 85,50,81,699 | 46,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.