- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.1 -63.33% | 1,750250% |
| - | - | 4,300 | ₹5.5 0% | 1250% |
| - | - | 4,350 | ₹5.05 -24.62% | 2,0000% |
| 1,0000% | ₹780 0% | 4,400 | ₹2 0% | 7,375-1.66% |
| - | - | 4,450 | ₹2.25 50% | 5,8750% |
| 3750% | ₹750 0% | 4,500 | ₹5.25 31.25% | 2,375111.11% |
| 1250% | ₹528.8 0% | 4,550 | - | - |
| - | - | 4,650 | ₹7.45 0% | 18,6250% |
| 1250% | ₹394.75 0% | 4,700 | ₹11.45 33.13% | 51,6250.48% |
| - | - | 4,750 | ₹10.3 3% | 1,7500% |
| - | - | 4,800 | ₹19.35 37.23% | 35,125-13.80% |
| 1250% | ₹320.2 0% | 4,850 | - | - |
| 8,625-6.75% | ₹248.25 -24.81% | 4,900 | ₹37.2 71.03% | 33,125-5.01% |
| 2,3750% | ₹250.1 0% | 4,950 | ₹49.45 68.48% | 18,1256.61% |
| 59,875-1.03% | ₹176.25 -28.22% | 5,000 | ₹64 69.76% | 1,15,7502.20% |
| 13,0005.05% | ₹149.85 -21.54% | 5,050 | ₹80.85 47.67% | 20,0001.91% |
| 65,25010.12% | ₹120.1 -31.97% | 5,100 | ₹104.4 57.46% | 71,5009.36% |
| 18,12579.01% | ₹97.3 -32.94% | 5,150 | ₹125 48.1% | 19,375-3.12% |
| 1,21,25010.10% | ₹76.5 -35.6% | 5,200 | ₹160.7 50.04% | 66,625-2.38% |
| 43,8755.72% | ₹61 -36.85% | 5,250 | ₹135.4 -0.18% | 2,0000% |
| 85,3750.14% | ₹46 -39.43% | 5,300 | ₹233.25 42.74% | 25,000-3.84% |
| 11,75022.07% | ₹35.65 -41.22% | 5,350 | ₹269.2 0% | 5000% |
| 60,250-3.98% | ₹26.4 -44.53% | 5,400 | ₹250 0% | 10,0000% |
| 22,87575.96% | ₹21.35 -42.76% | 5,450 | - | - |
| 1,70,1252.48% | ₹16.1 -44.86% | 5,500 | ₹396 19% | 36,2500.69% |
| - | - | 5,600 | ₹375 0% | 9,7500% |
| - | - | 5,700 | ₹462 0% | 7,5000% |
| - | - | 5,800 | ₹570.6 0% | 5,0000% |
| 15,375-5.38% | ₹4 -20% | 5,900 | ₹650.85 0% | 5000% |
| 64,375-6.87% | ₹3 -25% | 6,000 | ₹755 0% | 14,6250% |
| 12,8750% | ₹2.9 0% | 6,100 | ₹885 0% | 30,8750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.