- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 222.44 | 223 | 218 | 221.25 | 12,100 | 8,71,11,108.64 | 2,30,929 |
13-May-2025 | 224.36 | 226 | 220 | 221.04 | 14,841 | 10,41,32,384.07 | 2,13,149 |
14-May-2025 | 225 | 242.9 | 224.27 | 237.78 | 41,408 | 58,72,12,340.84 | 9,81,910 |
15-May-2025 | 240.33 | 240.33 | 232 | 235.51 | 16,039 | 14,51,63,772.86 | 2,12,330 |
16-May-2025 | 235.98 | 238 | 231.31 | 234.12 | 16,204 | 15,22,45,458.15 | 2,87,229 |
19-May-2025 | 240 | 248.8 | 237 | 246.67 | 28,496 | 39,68,06,775.52 | 6,16,780 |
20-May-2025 | 247 | 248.94 | 235 | 237.62 | 31,114 | 31,89,04,569.45 | 5,49,881 |
21-May-2025 | 245 | 245 | 236.61 | 243.76 | 16,749 | 19,89,72,339.99 | 2,98,470 |
22-May-2025 | 243.88 | 258 | 242.12 | 252.65 | 39,935 | 82,37,48,893.11 | 15,66,038 |
23-May-2025 | 252.45 | 256.25 | 244.1 | 250.76 | 36,280 | 26,03,35,148.45 | 4,29,983 |
26-May-2025 | 250.01 | 255.47 | 244.36 | 247.03 | 15,540 | 14,29,86,328.67 | 2,94,075 |
27-May-2025 | 247.1 | 248.95 | 240.27 | 246.09 | 17,795 | 13,46,86,340.5 | 2,91,498 |
28-May-2025 | 247.98 | 255.4 | 247.98 | 253.97 | 18,231 | 19,65,85,038.84 | 4,69,183 |
29-May-2025 | 253.75 | 259.9 | 248.8 | 257.6 | 22,549 | 21,47,09,005.9 | 4,49,798 |
30-May-2025 | 258.7 | 268.79 | 256.12 | 263.55 | 61,128 | 1,19,77,47,227.24 | 27,86,439 |
02-Jun-2025 | 261.25 | 261.8 | 256.5 | 257.95 | 12,030 | 12,53,26,378.5 | 2,66,771 |
03-Jun-2025 | 259 | 260 | 250.1 | 251.3 | 14,098 | 11,11,41,527.15 | 2,30,245 |
04-Jun-2025 | 251.55 | 255.4 | 249.2 | 253.7 | 8,224 | 6,28,02,567.6 | 91,902 |
05-Jun-2025 | 254.3 | 255.45 | 248.9 | 253.75 | 13,199 | 58,39,40,782.25 | 21,22,052 |
06-Jun-2025 | 254 | 254.65 | 249.2 | 250.85 | 7,327 | 6,52,20,923.1 | 1,09,271 |
09-Jun-2025 | 251.7 | 253.4 | 247.1 | 248.1 | 10,010 | 10,72,43,989.55 | 1,85,244 |
10-Jun-2025 | 252 | 259.1 | 248.05 | 252.65 | 15,930 | 19,48,31,984.25 | 2,22,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.