- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 283.5 | 284.5 | 271.3 | 272.65 | 36,274 | 35,66,77,697.9 | 8,04,771 |
04-Nov-2025 | 284 | 284.85 | 270.3 | 273.8 | 71,379 | 1,09,45,62,879.3 | 12,95,471 |
06-Nov-2025 | 274 | 274.65 | 264 | 269.1 | 32,171 | 32,84,61,493.7 | 6,21,804 |
07-Nov-2025 | 268 | 269 | 262.6 | 265.1 | 23,129 | 26,88,77,618.3 | 5,55,280 |
10-Nov-2025 | 260 | 267.3 | 256.25 | 258 | 39,283 | 38,56,50,597.85 | 8,58,713 |
11-Nov-2025 | 258 | 260 | 251.2 | 251.8 | 24,360 | 36,63,73,904.6 | 9,10,625 |
12-Nov-2025 | 254.9 | 256.2 | 251.45 | 255.2 | 21,568 | 20,53,61,341.1 | 4,02,907 |
13-Nov-2025 | 255 | 255 | 247.95 | 251.05 | 18,902 | 23,29,67,176.55 | 5,40,763 |
14-Nov-2025 | 249.1 | 251.65 | 249.1 | 250.6 | 20,785 | 13,65,43,006.2 | 3,65,063 |
17-Nov-2025 | 250.6 | 252.9 | 249 | 252.2 | 23,291 | 21,02,20,438.3 | 5,10,557 |
18-Nov-2025 | 251.2 | 251.75 | 242.2 | 246.6 | 34,471 | 26,43,81,336 | 7,26,766 |
19-Nov-2025 | 246.5 | 248 | 241.25 | 242.9 | 22,629 | 13,78,26,790.85 | 3,39,402 |
20-Nov-2025 | 245.5 | 247.7 | 242.5 | 244.4 | 14,148 | 14,30,79,152.85 | 3,17,850 |
21-Nov-2025 | 242 | 243.15 | 236.2 | 238.05 | 19,816 | 19,74,69,261.7 | 5,67,696 |
24-Nov-2025 | 239.1 | 240 | 231.45 | 233.15 | 20,424 | 20,38,92,863.05 | 4,81,167 |
25-Nov-2025 | 233.2 | 239.9 | 229.7 | 236.85 | 19,905 | 19,74,30,655.1 | 2,36,966 |
26-Nov-2025 | 236.7 | 239.2 | 232.4 | 233.7 | 12,169 | 13,60,89,433.95 | 3,39,536 |
27-Nov-2025 | 234.05 | 235.2 | 229.1 | 232.45 | 16,941 | 18,63,78,381.95 | 4,15,093 |
28-Nov-2025 | 234.25 | 234.25 | 229.05 | 230.15 | 9,930 | 8,43,61,271.45 | 1,84,228 |
01-Dec-2025 | 230.7 | 232 | 225.98 | 226.54 | 19,864 | 14,14,61,835.41 | 3,18,370 |
02-Dec-2025 | 225.94 | 226.4 | 219.82 | 222.08 | 25,028 | 22,28,77,326.36 | 6,46,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.