- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 241.95 | 241.95 | 236.7 | 238.63 | 9,924 | 9,74,56,591.76 | 2,27,660 |
06-Jan-2026 | 239 | 239 | 225.12 | 230.76 | 23,974 | 30,80,98,908.83 | 6,44,033 |
07-Jan-2026 | 232.58 | 232.58 | 225.55 | 230.66 | 16,251 | 19,48,49,957.16 | 4,56,465 |
08-Jan-2026 | 230.29 | 230.42 | 225.3 | 228.99 | 16,087 | 23,13,16,823.81 | 6,11,252 |
09-Jan-2026 | 227.1 | 229.32 | 220.15 | 226.4 | 21,210 | 25,67,24,578.08 | 5,63,000 |
12-Jan-2026 | 224.12 | 225.4 | 218.76 | 223.32 | 14,782 | 11,32,34,427.13 | 2,00,304 |
13-Jan-2026 | 224.9 | 226.35 | 221.23 | 224.59 | 8,331 | 6,60,77,522.77 | 1,09,135 |
14-Jan-2026 | 224.59 | 225.69 | 220.59 | 221.77 | 9,352 | 7,14,58,030.33 | 1,85,702 |
16-Jan-2026 | 219.67 | 223.32 | 214.61 | 216.55 | 10,410 | 11,84,53,374.33 | 3,12,335 |
19-Jan-2026 | 215 | 216.8 | 212.9 | 213.61 | 10,962 | 8,86,16,928.32 | 1,95,364 |
20-Jan-2026 | 213.84 | 215.94 | 208.02 | 209.68 | 11,601 | 8,47,20,077.02 | 1,65,387 |
21-Jan-2026 | 208 | 210.26 | 202 | 204.19 | 30,286 | 15,96,71,404.68 | 3,89,120 |
22-Jan-2026 | 206.5 | 209 | 204.22 | 206.75 | 7,818 | 5,77,55,976 | 1,17,245 |
23-Jan-2026 | 207.7 | 208.86 | 198.51 | 198.96 | 8,751 | 6,83,81,729.28 | 1,63,551 |
27-Jan-2026 | 199.99 | 209 | 195.9 | 207.21 | 23,105 | 22,99,23,665.86 | 4,17,865 |
28-Jan-2026 | 209 | 217.95 | 205.86 | 216.36 | 12,186 | 14,23,50,743.73 | 2,38,305 |
29-Jan-2026 | 219.3 | 219.85 | 211.68 | 214.33 | 10,725 | 8,02,51,912.77 | 1,88,668 |
30-Jan-2026 | 214.33 | 228.25 | 212.56 | 225.78 | 22,610 | 23,98,82,872.91 | 2,90,017 |
01-Feb-2026 | 227.9 | 231.82 | 217.25 | 221.64 | 9,877 | 7,40,71,106.29 | 1,02,957 |
02-Feb-2026 | 220.54 | 221.03 | 211.22 | 217.46 | 9,710 | 6,65,25,064.96 | 1,19,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.