iifl-logo
  • testing
  • |

iifl-logo

ACME Solar Holdings Ltd Historical Data

252.65
(1.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

222.44

223218221.2512,1008,71,11,108.642,30,929

13-May-2025

224.36

226220221.0414,84110,41,32,384.072,13,149

14-May-2025

225

242.9224.27237.7841,40858,72,12,340.849,81,910

15-May-2025

240.33

240.33232235.5116,03914,51,63,772.862,12,330

16-May-2025

235.98

238231.31234.1216,20415,22,45,458.152,87,229

19-May-2025

240

248.8237246.6728,49639,68,06,775.526,16,780

20-May-2025

247

248.94235237.6231,11431,89,04,569.455,49,881

21-May-2025

245

245236.61243.7616,74919,89,72,339.992,98,470

22-May-2025

243.88

258242.12252.6539,93582,37,48,893.1115,66,038

23-May-2025

252.45

256.25244.1250.7636,28026,03,35,148.454,29,983

26-May-2025

250.01

255.47244.36247.0315,54014,29,86,328.672,94,075

27-May-2025

247.1

248.95240.27246.0917,79513,46,86,340.52,91,498

28-May-2025

247.98

255.4247.98253.9718,23119,65,85,038.844,69,183

29-May-2025

253.75

259.9248.8257.622,54921,47,09,005.94,49,798

30-May-2025

258.7

268.79256.12263.5561,1281,19,77,47,227.2427,86,439

02-Jun-2025

261.25

261.8256.5257.9512,03012,53,26,378.52,66,771

03-Jun-2025

259

260250.1251.314,09811,11,41,527.152,30,245

04-Jun-2025

251.55

255.4249.2253.78,2246,28,02,567.691,902

05-Jun-2025

254.3

255.45248.9253.7513,19958,39,40,782.2521,22,052

06-Jun-2025

254

254.65249.2250.857,3276,52,20,923.11,09,271

09-Jun-2025

251.7

253.4247.1248.110,01010,72,43,989.551,85,244

10-Jun-2025

252

259.1248.05252.6515,93019,48,31,984.252,22,742

ACME Solar Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.