- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,140 | 1,166.4 | 1,097.2 | 1,105.2 | 97,007 | 6,36,72,29,770.3 | 14,52,959 |
04-Nov-2025 | 1,109.9 | 1,112.9 | 1,080.1 | 1,086.4 | 60,994 | 3,31,67,15,102.6 | 5,95,791 |
06-Nov-2025 | 1,087.1 | 1,097.9 | 1,047 | 1,060.5 | 59,186 | 2,70,02,96,605.1 | 6,90,895 |
07-Nov-2025 | 1,060.5 | 1,075.1 | 1,040 | 1,059.8 | 59,501 | 3,81,83,88,057.8 | 11,19,593 |
10-Nov-2025 | 1,066.9 | 1,088 | 1,035.2 | 1,041.3 | 46,860 | 2,38,23,89,842.5 | 5,80,817 |
11-Nov-2025 | 1,049 | 1,051 | 1,031.4 | 1,044.2 | 35,807 | 1,69,75,13,815.5 | 3,49,384 |
12-Nov-2025 | 1,050.2 | 1,094.9 | 1,050.2 | 1,070.8 | 76,068 | 4,46,33,89,707.2 | 6,12,155 |
13-Nov-2025 | 1,080 | 1,088 | 1,063.3 | 1,076.8 | 41,315 | 2,14,96,03,007.9 | 4,60,318 |
14-Nov-2025 | 1,082.9 | 1,104.9 | 1,060 | 1,068.8 | 64,150 | 3,85,94,02,226.1 | 7,60,502 |
17-Nov-2025 | 1,074.8 | 1,092.5 | 1,065.4 | 1,088.6 | 44,977 | 3,12,44,27,729.3 | 12,94,989 |
18-Nov-2025 | 1,092 | 1,097.2 | 1,075 | 1,077.6 | 28,220 | 1,53,46,48,996 | 3,81,741 |
19-Nov-2025 | 1,080.2 | 1,084.5 | 1,052.2 | 1,069.9 | 42,692 | 2,29,96,33,634 | 4,97,668 |
20-Nov-2025 | 1,074 | 1,085.5 | 1,057 | 1,060 | 31,385 | 1,45,10,50,473.2 | 3,57,397 |
21-Nov-2025 | 1,060 | 1,063.1 | 1,026 | 1,030.5 | 45,347 | 2,16,41,25,132.7 | 7,82,113 |
24-Nov-2025 | 1,036.9 | 1,037.5 | 1,006 | 1,009.4 | 40,676 | 1,64,71,33,250.1 | 4,96,015 |
25-Nov-2025 | 1,010.5 | 1,022.9 | 1,000.6 | 1,011.6 | 35,425 | 1,69,44,07,700.2 | 4,81,170 |
26-Nov-2025 | 1,016 | 1,036.4 | 1,012.5 | 1,034.4 | 27,317 | 1,35,61,25,031.7 | 4,03,663 |
27-Nov-2025 | 1,040.1 | 1,042 | 1,018.2 | 1,031.1 | 29,963 | 1,58,66,63,270 | 4,13,670 |
28-Nov-2025 | 1,031.2 | 1,052.5 | 1,024.6 | 1,048.2 | 32,441 | 1,69,64,32,650.9 | 4,31,296 |
01-Dec-2025 | 1,041.1 | 1,052 | 1,028.1 | 1,039.6 | 1,18,769 | 2,36,92,73,890.4 | 3,65,485 |
02-Dec-2025 | 1,038.6 | 1,040.7 | 1,017.7 | 1,022.6 | 1,06,457 | 1,58,53,87,661.9 | 3,75,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.