- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 914.9 | 945 | 911.05 | 940.55 | 96,881 | 5,82,87,90,753.95 | 24,62,260 |
13-May-2025 | 940.55 | 973.7 | 933.2 | 958.05 | 89,139 | 4,07,68,36,037.3 | 13,59,614 |
14-May-2025 | 966 | 975 | 957.8 | 967.25 | 65,515 | 3,50,85,02,039.1 | 14,82,615 |
15-May-2025 | 972.1 | 972.8 | 953.4 | 967.9 | 56,990 | 4,76,57,59,180.9 | 29,15,143 |
16-May-2025 | 971.45 | 1,025 | 965.2 | 1,020.1 | 1,49,249 | 7,67,09,26,654.25 | 20,06,914 |
19-May-2025 | 1,031.95 | 1,038.35 | 1,010.05 | 1,014 | 75,567 | 3,25,01,22,162.7 | 9,85,340 |
20-May-2025 | 1,016 | 1,020.95 | 981.8 | 983.95 | 67,039 | 2,71,87,15,578.1 | 8,89,384 |
21-May-2025 | 985 | 1,003 | 977.2 | 996.5 | 55,111 | 2,20,74,90,906.1 | 4,25,711 |
22-May-2025 | 996.1 | 1,006 | 977 | 985.85 | 52,538 | 2,21,31,52,691.35 | 5,83,098 |
23-May-2025 | 987 | 999.05 | 976 | 986.95 | 55,488 | 2,50,98,92,408.3 | 5,82,065 |
26-May-2025 | 997 | 1,021.4 | 993.3 | 1,011.85 | 71,061 | 3,43,91,20,908.3 | 8,97,609 |
27-May-2025 | 1,011.5 | 1,022.5 | 1,001 | 1,013 | 44,935 | 1,76,11,89,946.7 | 4,46,826 |
28-May-2025 | 1,013.2 | 1,025.45 | 999.6 | 1,001.85 | 49,317 | 2,12,42,93,546.95 | 5,77,716 |
29-May-2025 | 1,009.2 | 1,027 | 1,000.55 | 1,019.05 | 59,817 | 2,74,06,83,276.65 | 8,56,808 |
30-May-2025 | 1,019.5 | 1,028 | 1,004.2 | 1,014.35 | 36,998 | 1,69,60,55,030.9 | 4,55,348 |
02-Jun-2025 | 1,018.5 | 1,024.7 | 1,007 | 1,009.1 | 57,649 | 2,26,52,80,426.2 | 9,20,177 |
03-Jun-2025 | 1,009.1 | 1,018 | 988 | 992.6 | 63,771 | 2,44,16,40,109.1 | 6,64,552 |
04-Jun-2025 | 997.5 | 1,009 | 983.7 | 1,004.8 | 45,292 | 1,69,76,57,838.9 | 4,73,407 |
05-Jun-2025 | 1,006 | 1,019 | 1,002 | 1,003.6 | 39,991 | 1,47,03,50,100.6 | 4,63,523 |
06-Jun-2025 | 1,008 | 1,024.2 | 1,004.8 | 1,018.8 | 70,730 | 2,66,01,25,984.4 | 9,53,508 |
09-Jun-2025 | 1,024.2 | 1,044.4 | 1,020 | 1,034.3 | 69,610 | 3,82,23,63,982 | 15,50,001 |
10-Jun-2025 | 1,039.7 | 1,077 | 1,034.7 | 1,060.5 | 1,07,060 | 5,75,57,02,576.1 | 18,06,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.