- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,039 | 1,044.7 | 1,027.7 | 1,030.5 | 23,107 | 1,05,56,46,015.9 | 3,05,750 |
06-Jan-2026 | 1,031 | 1,034.8 | 1,012.8 | 1,019.4 | 20,406 | 91,28,75,002.8 | 2,67,305 |
07-Jan-2026 | 1,019 | 1,023.7 | 1,011.4 | 1,019.2 | 17,635 | 75,56,15,402 | 1,86,202 |
08-Jan-2026 | 1,024.1 | 1,024.1 | 982.9 | 988.8 | 46,129 | 1,99,15,71,498.2 | 8,64,593 |
09-Jan-2026 | 988 | 991 | 942.2 | 946.1 | 54,558 | 2,24,09,23,260.7 | 10,04,079 |
12-Jan-2026 | 947.8 | 949.1 | 921.2 | 942.2 | 43,718 | 2,00,54,05,037.2 | 5,84,211 |
13-Jan-2026 | 952.4 | 952.4 | 927.4 | 936.7 | 32,013 | 1,93,88,06,319.3 | 6,19,068 |
14-Jan-2026 | 935.5 | 945 | 932.1 | 935.3 | 19,091 | 72,71,05,279.3 | 2,18,005 |
16-Jan-2026 | 935.3 | 946.8 | 926.3 | 930.1 | 25,458 | 1,01,76,00,599.8 | 3,66,780 |
19-Jan-2026 | 928 | 936 | 911.5 | 914 | 32,616 | 1,10,70,81,364.3 | 3,56,115 |
20-Jan-2026 | 914.1 | 927 | 878 | 883.2 | 54,857 | 1,97,37,10,470 | 7,18,291 |
21-Jan-2026 | 885.5 | 892.6 | 868 | 878.7 | 46,599 | 1,98,97,94,466 | 5,61,301 |
22-Jan-2026 | 894 | 916.4 | 889.1 | 904.3 | 37,698 | 1,67,63,50,011.6 | 4,18,812 |
23-Jan-2026 | 909 | 909 | 765 | 772.8 | 3,07,283 | 18,46,88,14,749.5 | 42,22,283 |
27-Jan-2026 | 789 | 819.2 | 768.1 | 799.1 | 2,23,255 | 10,96,60,63,588.9 | 19,31,610 |
28-Jan-2026 | 809 | 825.7 | 795 | 822.9 | 64,017 | 3,54,33,48,877.1 | 13,33,260 |
29-Jan-2026 | 824.4 | 864.8 | 816.5 | 858.8 | 98,226 | 6,23,35,91,667.3 | 17,75,218 |
30-Jan-2026 | 854.9 | 864.8 | 842.7 | 852.3 | 39,979 | 2,47,00,41,312.9 | 12,00,339 |
01-Feb-2026 | 854.5 | 861.45 | 796.65 | 806.8 | 78,941 | 3,01,04,31,448.5 | 7,94,232 |
02-Feb-2026 | 814.2 | 847.9 | 807 | 843.95 | 80,487 | 3,26,83,91,388.15 | 9,50,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.