- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹1.5 -50.81% | 1,09,2001.67% |
| 00% | ₹294.4 0% | 640 | ₹1.45 -61.33% | 55,800-15.45% |
| 00% | ₹281.1 0% | 660 | ₹2.35 -42.68% | 3,09,000-2.09% |
| - | - | 670 | ₹1.7 -63.82% | 16,200-38.63% |
| - | - | 680 | ₹1.95 -57.6% | 1,00,200-15.65% |
| - | - | 690 | ₹2.15 -84.64% | 14,400-4% |
| 1,8000% | ₹166 0% | 700 | ₹2.1 -62.16% | 3,28,200-26.18% |
| - | - | 710 | ₹2.55 -56.03% | 33,600-5.08% |
| 35,4000% | ₹146.05 0% | 720 | ₹2.6 -59.37% | 1,35,000-3.01% |
| - | - | 730 | ₹2.75 -62.83% | 55,200-2.12% |
| 7,2000% | ₹87.85 0% | 740 | ₹2.95 -60.66% | 1,11,600-7.92% |
| - | - | 750 | ₹3.25 -64.08% | 5,11,8000.47% |
| 28,800-2.04% | ₹176.05 140.01% | 760 | ₹3.6 -64.87% | 2,28,00051.39% |
| 13,800-8% | ₹170.2 116.81% | 770 | ₹3.9 -67.5% | 1,39,200-19.44% |
| 1,08,000-15.88% | ₹159.85 93.75% | 780 | ₹4.25 -69.85% | 3,41,400-8.37% |
| 1,24,800-5.45% | ₹150.55 109.09% | 790 | ₹4.75 -70.76% | 1,77,600-21.48% |
| 4,23,000-14.75% | ₹140.65 114.4% | 800 | ₹5.45 -69.38% | 8,23,8001.70% |
| 1,07,400-19.36% | ₹131.4 123.85% | 810 | ₹6 -71.15% | 1,95,000-11.20% |
| 1,76,400-31.46% | ₹121.5 132.75% | 820 | ₹6.95 -70.42% | 2,44,800-13.74% |
| 2,35,200-4.39% | ₹112.6 147.2% | 830 | ₹7.7 -72.69% | 1,68,000-1.40% |
| 2,25,000-19.00% | ₹102.4 158.25% | 840 | ₹8.75 -72.95% | 2,76,60030.22% |
| 3,46,800-45.26% | ₹95.65 174.46% | 850 | ₹10.1 -72.4% | 3,34,20052.18% |
| 1,98,600-43.41% | ₹86.25 188.94% | 860 | ₹11.9 -71.42% | 2,56,20051.95% |
| 1,23,600-37.95% | ₹79.6 204.39% | 870 | ₹13.4 -79.69% | 59,40012.5% |
| 1,94,400-36.22% | ₹71.6 218.22% | 880 | ₹15.8 -71.65% | 2,75,400165.31% |
| 97,800-26.57% | ₹63.55 226.73% | 890 | ₹18.65 -67.45% | 1,05,000165.15% |
| 7,08,600-49.11% | ₹57 229.47% | 900 | ₹21.55 -68.09% | 6,94,800156.19% |
| 1,32,000-14.06% | ₹51.3 247.79% | 910 | ₹25.3 -66.15% | 1,44,0001233.33% |
| 2,59,200-13.07% | ₹45.25 256.29% | 920 | ₹29 -66.2% | 3,84,000321.05% |
| 3,18,000189.61% | ₹39.85 246.52% | 930 | ₹33.9 -75.24% | 2,90,400102.51% |
| 3,74,40095% | ₹35 251.75% | 940 | ₹39 -60.6% | 2,01,000109.37% |
| 6,46,200111.59% | ₹30.4 247.42% | 950 | ₹44.45 -54.68% | 1,11,00029.37% |
| 1,89,00055.17% | ₹26.65 260.13% | 960 | ₹50.8 -56.94% | 67,20031.76% |
| 1,78,800106.94% | ₹23.55 256.81% | 970 | - | - |
| 1,81,800133.07% | ₹20.55 251.28% | 980 | ₹64.6 -62.92% | 8,400366.66% |
| 1,38,000206.66% | ₹18.05 237.38% | 990 | - | - |
| 13,64,400-0.39% | ₹15.8 225.77% | 1,000 | ₹79.7 -52.2% | 2,45,40031.93% |
| 36,00046.34% | ₹13.65 279.16% | 1,010 | - | - |
| 99,00030.95% | ₹12.2 201.23% | 1,020 | ₹94.7 -45.65% | 65,400-4.38% |
| 10,8000% | ₹7.15 0% | 1,030 | - | - |
| 3,14,40074.08% | ₹9.8 211.11% | 1,040 | ₹239.45 0% | 1,53,0000% |
| 2,03,40085.24% | ₹8.6 177.41% | 1,050 | ₹122 -37.11% | 1,43,4000.42% |
| 1,74,600219.78% | ₹7.55 160.34% | 1,060 | ₹143 -45% | 13,800-4.16% |
| 37,200342.85% | ₹6.2 188.37% | 1,080 | ₹219 0% | 1,2000% |
| 00% | ₹13 0% | 1,090 | - | - |
| 6,11,40046.61% | ₹5.15 123.91% | 1,100 | ₹170 -35.99% | 33,000-5.17% |
| 54,60019.73% | ₹4 166.66% | 1,120 | ₹110 0% | 1,2000% |
| 42,000204.34% | ₹2.9 346.15% | 1,160 | ₹368.1 0% | 7,2000% |
| 3,6000% | ₹2.8 273.33% | 1,180 | - | - |
| 2,47,20045.58% | ₹1.95 62.5% | 1,200 | ₹257 -29.4% | 31,2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.