- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 447.35 | 455.5 | 447.35 | 449.9 | 16,041 | 12,09,12,323.15 | 1,21,627 |
04-Nov-2025 | 450 | 451.8 | 442 | 444.95 | 15,004 | 20,74,63,085.85 | 3,47,801 |
06-Nov-2025 | 444.85 | 446.95 | 440 | 443.75 | 19,956 | 18,69,77,430.25 | 3,04,960 |
07-Nov-2025 | 443.05 | 444 | 433.6 | 442.05 | 23,397 | 58,82,51,535.85 | 11,81,398 |
10-Nov-2025 | 442.35 | 445.4 | 435.5 | 436.7 | 21,930 | 15,62,79,909.6 | 2,21,645 |
11-Nov-2025 | 436 | 437.1 | 413.4 | 416.75 | 43,929 | 72,33,35,098.55 | 11,50,576 |
12-Nov-2025 | 421 | 425.35 | 417.35 | 422.4 | 22,593 | 43,47,45,952.05 | 7,61,457 |
13-Nov-2025 | 412.55 | 417.75 | 408.25 | 415.05 | 31,077 | 77,95,96,648.05 | 11,72,857 |
14-Nov-2025 | 414 | 414 | 405.15 | 407.65 | 21,911 | 34,47,52,529.65 | 4,59,064 |
17-Nov-2025 | 408.9 | 410.35 | 401.85 | 402.8 | 16,299 | 17,70,00,660.6 | 2,47,322 |
18-Nov-2025 | 405 | 405 | 395 | 396.1 | 23,809 | 26,79,50,297.95 | 2,86,969 |
19-Nov-2025 | 396.25 | 396.25 | 386.2 | 388.95 | 22,740 | 39,02,35,245.7 | 6,39,692 |
20-Nov-2025 | 390.6 | 403.7 | 390.6 | 398.6 | 31,278 | 36,87,63,992.1 | 3,13,163 |
21-Nov-2025 | 400.1 | 401.1 | 390 | 390.55 | 16,933 | 15,26,70,976.3 | 1,83,428 |
24-Nov-2025 | 393.25 | 404 | 391.2 | 401.35 | 20,571 | 23,69,59,824.3 | 3,44,369 |
25-Nov-2025 | 400.15 | 405 | 399.25 | 402 | 12,300 | 21,18,59,094.4 | 3,68,559 |
26-Nov-2025 | 402 | 406.5 | 400.1 | 405.3 | 11,572 | 12,16,51,754.3 | 1,87,020 |
27-Nov-2025 | 408.5 | 412.85 | 405 | 411.1 | 13,355 | 19,36,24,866.75 | 2,54,896 |
28-Nov-2025 | 411.45 | 411.5 | 400.7 | 404.1 | 9,674 | 9,71,34,520.2 | 1,17,247 |
01-Dec-2025 | 405.85 | 412.25 | 402 | 409 | 11,549 | 14,56,62,346.2 | 1,98,065 |
02-Dec-2025 | 415 | 415.4 | 406.5 | 414.65 | 19,967 | 32,90,08,843.15 | 2,37,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.