- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 438.9 | 438.9 | 429 | 430.7 | 30,130 | 57,46,67,868.7 | 8,61,222 |
13-May-2025 | 431 | 460.5 | 431 | 457.3 | 93,021 | 1,76,15,53,207.1 | 16,38,142 |
14-May-2025 | 459.85 | 463 | 448.1 | 458.2 | 29,969 | 46,62,98,613.15 | 4,56,682 |
15-May-2025 | 456.1 | 460.75 | 450.9 | 452.35 | 35,380 | 35,74,05,223 | 4,31,480 |
16-May-2025 | 454.05 | 470.75 | 448.15 | 465.9 | 57,939 | 99,86,31,730 | 14,15,738 |
19-May-2025 | 468 | 472.4 | 463.4 | 466.1 | 29,870 | 30,75,75,144.85 | 3,65,690 |
20-May-2025 | 466.5 | 471.95 | 457.65 | 466.15 | 39,280 | 51,82,43,035.95 | 6,24,014 |
21-May-2025 | 465.5 | 466.1 | 448.2 | 449.25 | 40,799 | 57,91,53,774.2 | 8,68,189 |
22-May-2025 | 449.35 | 456.35 | 445 | 447.85 | 27,201 | 39,83,80,960.45 | 4,84,588 |
23-May-2025 | 448.9 | 449.4 | 439.5 | 445.3 | 18,649 | 22,21,98,644.25 | 3,15,638 |
26-May-2025 | 440 | 440 | 429 | 433.05 | 41,593 | 64,86,82,613.4 | 7,60,082 |
27-May-2025 | 436.35 | 440.5 | 429 | 431.7 | 21,313 | 35,75,86,414.35 | 4,73,177 |
28-May-2025 | 433 | 434.95 | 426.2 | 427.7 | 26,636 | 25,64,20,744.55 | 3,68,126 |
29-May-2025 | 428.85 | 429 | 422.05 | 423.85 | 25,458 | 31,42,25,922.4 | 3,93,376 |
30-May-2025 | 426 | 427.7 | 422 | 423.05 | 23,622 | 42,18,65,623.3 | 6,66,136 |
02-Jun-2025 | 426.35 | 429.7 | 421.55 | 426.7 | 20,522 | 42,64,23,616.6 | 6,92,677 |
03-Jun-2025 | 428.95 | 429 | 420.85 | 422.65 | 23,064 | 54,13,62,489.85 | 9,99,603 |
04-Jun-2025 | 423.05 | 424.65 | 419.3 | 421.5 | 21,645 | 23,13,76,272.95 | 3,88,047 |
05-Jun-2025 | 425 | 425.6 | 421.6 | 423.95 | 19,921 | 25,14,98,745.45 | 3,81,912 |
06-Jun-2025 | 425.95 | 437.5 | 425.9 | 435.2 | 42,562 | 1,13,83,87,213.2 | 17,00,907 |
09-Jun-2025 | 451.4 | 460.45 | 442.3 | 447.9 | 58,485 | 1,65,77,24,699.4 | 14,26,975 |
10-Jun-2025 | 449 | 450.1 | 443.3 | 445.45 | 22,289 | 48,26,55,649.9 | 7,73,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.