- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 388.6 | 389.9 | 381.6 | 382.5 | 15,405 | 24,18,91,227.3 | 3,89,645 |
06-Jan-2026 | 384.95 | 384.95 | 376.35 | 377.35 | 10,635 | 10,16,04,132.55 | 1,25,104 |
07-Jan-2026 | 377.35 | 380 | 374.75 | 378.1 | 8,577 | 11,24,24,328.7 | 1,36,136 |
08-Jan-2026 | 380.1 | 380.1 | 368.55 | 375.65 | 21,478 | 24,42,21,847.8 | 3,55,388 |
09-Jan-2026 | 375.7 | 376 | 359.9 | 363.05 | 23,189 | 48,53,07,304.9 | 8,76,214 |
12-Jan-2026 | 364 | 364 | 354 | 355.6 | 20,108 | 23,01,02,176.75 | 3,70,795 |
13-Jan-2026 | 356.9 | 363.75 | 356.4 | 360.95 | 7,888 | 7,71,21,201 | 88,682 |
14-Jan-2026 | 358.05 | 359.9 | 355.45 | 357.8 | 9,627 | 26,02,39,983.9 | 6,08,118 |
16-Jan-2026 | 358.9 | 360.5 | 353.5 | 354.45 | 7,063 | 5,69,24,548.95 | 86,276 |
19-Jan-2026 | 352 | 353.7 | 348.05 | 351.6 | 6,666 | 5,11,26,008.25 | 65,754 |
20-Jan-2026 | 350.5 | 351.55 | 342.1 | 349.85 | 13,799 | 11,77,05,713.85 | 1,25,423 |
21-Jan-2026 | 348 | 348.05 | 339.2 | 342.8 | 23,085 | 20,21,79,700.8 | 3,20,776 |
22-Jan-2026 | 345.95 | 347.45 | 343.7 | 345.65 | 10,642 | 8,72,43,445.35 | 1,42,440 |
23-Jan-2026 | 345.6 | 349.4 | 331.25 | 340.4 | 9,761 | 9,98,33,122 | 81,092 |
27-Jan-2026 | 335.5 | 343.05 | 328.15 | 340.7 | 16,832 | 12,94,22,549.1 | 1,40,836 |
28-Jan-2026 | 341.9 | 341.9 | 335.75 | 336.9 | 11,946 | 10,79,01,563.05 | 1,85,102 |
29-Jan-2026 | 336 | 338.1 | 319 | 334.05 | 39,086 | 44,25,96,300.9 | 5,47,375 |
30-Jan-2026 | 331 | 333.5 | 324.9 | 331.6 | 14,367 | 10,74,29,318.85 | 1,93,215 |
01-Feb-2026 | 331.8 | 346.8 | 331 | 333.2 | 15,079 | 14,49,17,607 | 1,86,830 |
02-Feb-2026 | 335 | 335 | 325.1 | 334.35 | 11,061 | 7,69,92,652.25 | 82,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.