- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 8,036.5 | 8,068 | 7,943 | 7,957.5 | 18,272 | 98,18,46,443.5 | 38,333 |
04-Nov-2025 | 7,985 | 7,990.5 | 7,755.5 | 7,797.5 | 25,297 | 1,57,52,96,957.5 | 93,829 |
06-Nov-2025 | 7,835.5 | 7,992.5 | 7,643 | 7,832.5 | 50,748 | 2,64,40,92,745 | 1,05,328 |
07-Nov-2025 | 7,099.5 | 7,288 | 6,736.5 | 7,227 | 2,37,550 | 22,09,81,52,653.5 | 7,49,653 |
10-Nov-2025 | 7,219 | 7,219 | 6,919.5 | 7,016.5 | 90,834 | 4,82,24,00,890 | 2,09,774 |
11-Nov-2025 | 7,020 | 7,295 | 7,016.5 | 7,144.5 | 50,259 | 3,11,99,33,150 | 1,27,233 |
12-Nov-2025 | 7,184.5 | 7,255 | 7,100 | 7,204.5 | 37,693 | 2,27,61,31,175 | 1,03,441 |
13-Nov-2025 | 7,190.5 | 7,215 | 7,090.5 | 7,122 | 18,209 | 93,21,47,318.5 | 43,886 |
14-Nov-2025 | 7,110 | 7,400 | 7,099 | 7,376 | 38,833 | 2,83,80,62,186 | 1,05,835 |
17-Nov-2025 | 7,416 | 7,505 | 7,321.5 | 7,443.5 | 25,283 | 1,69,47,48,875.5 | 52,138 |
18-Nov-2025 | 7,444 | 7,450 | 7,325.5 | 7,356 | 21,795 | 1,17,32,81,216.5 | 66,547 |
19-Nov-2025 | 7,341 | 7,434.5 | 7,320 | 7,411 | 17,428 | 1,05,06,53,795.5 | 64,315 |
20-Nov-2025 | 7,411 | 7,442.5 | 7,230 | 7,256.5 | 14,653 | 96,24,88,301 | 48,848 |
21-Nov-2025 | 7,273.5 | 7,278 | 7,160 | 7,196 | 28,644 | 1,31,81,10,349.5 | 61,585 |
24-Nov-2025 | 7,156 | 7,179.5 | 7,002 | 7,043.5 | 24,587 | 1,44,66,10,114 | 87,432 |
25-Nov-2025 | 7,093 | 7,250 | 7,001 | 7,138 | 28,119 | 1,84,46,44,168.5 | 81,648 |
26-Nov-2025 | 7,140 | 7,319.5 | 7,100 | 7,302 | 22,706 | 1,24,56,50,315 | 53,561 |
27-Nov-2025 | 7,301 | 7,302 | 7,078 | 7,103 | 24,898 | 1,25,11,82,547.5 | 57,276 |
28-Nov-2025 | 7,140 | 7,225 | 7,034.5 | 7,181 | 24,915 | 1,32,48,38,490.5 | 53,987 |
01-Dec-2025 | 7,250 | 7,250 | 7,012 | 7,072.5 | 26,367 | 1,62,30,15,153 | 71,799 |
02-Dec-2025 | 7,080 | 7,124 | 6,963 | 7,041.5 | 24,445 | 1,31,37,21,175.5 | 75,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.