- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,140 | 6,267.5 | 6,034.5 | 6,237 | 42,750 | 2,23,33,04,921 | 83,728 |
13-May-2025 | 6,237 | 6,320 | 6,200 | 6,214.5 | 34,762 | 1,48,14,47,107 | 79,434 |
14-May-2025 | 6,240 | 6,328.5 | 6,148.5 | 6,301.5 | 27,157 | 1,35,51,88,429.5 | 81,474 |
15-May-2025 | 6,330 | 6,375 | 6,293.5 | 6,346.5 | 20,523 | 95,08,64,109.5 | 57,454 |
16-May-2025 | 6,375 | 6,520 | 6,301 | 6,403.5 | 40,781 | 2,19,18,45,691 | 1,56,146 |
19-May-2025 | 6,475 | 6,599 | 6,225 | 6,252 | 49,688 | 2,69,17,71,738.5 | 1,52,674 |
20-May-2025 | 6,264 | 6,575 | 6,202 | 6,444 | 84,347 | 4,27,25,30,484.5 | 1,94,667 |
21-May-2025 | 6,500 | 6,868 | 6,468.5 | 6,611 | 1,32,007 | 8,35,24,24,192.5 | 3,07,588 |
22-May-2025 | 6,643 | 6,704 | 6,495 | 6,561.5 | 42,967 | 1,64,87,08,695.5 | 91,961 |
23-May-2025 | 6,590 | 6,635 | 6,372.5 | 6,405.5 | 45,416 | 1,68,83,29,970 | 1,03,433 |
26-May-2025 | 6,405.5 | 6,470 | 6,311 | 6,425 | 37,788 | 1,59,73,90,086 | 83,388 |
27-May-2025 | 6,450 | 6,630 | 6,450 | 6,472 | 47,004 | 2,44,10,66,461 | 1,15,613 |
28-May-2025 | 6,529.5 | 6,539 | 6,399 | 6,446 | 30,404 | 1,36,59,64,656 | 70,094 |
29-May-2025 | 6,452 | 6,547 | 6,340 | 6,362.5 | 19,411 | 84,92,65,099 | 52,724 |
30-May-2025 | 6,382 | 6,520 | 6,382 | 6,491.5 | 32,273 | 1,57,73,66,810.5 | 1,09,416 |
02-Jun-2025 | 6,491 | 6,502 | 6,370 | 6,382 | 17,278 | 78,49,93,636.5 | 57,501 |
03-Jun-2025 | 6,422 | 6,429 | 6,305 | 6,327.5 | 19,844 | 68,82,74,823.5 | 43,315 |
04-Jun-2025 | 6,365 | 6,399 | 6,225 | 6,240 | 28,727 | 89,84,04,391.5 | 70,698 |
05-Jun-2025 | 6,260 | 6,461.5 | 6,260 | 6,301.5 | 30,030 | 1,28,18,06,093 | 58,430 |
06-Jun-2025 | 6,307 | 6,418 | 6,261 | 6,396.5 | 34,334 | 1,45,22,18,194 | 91,295 |
09-Jun-2025 | 6,410 | 6,750 | 6,322 | 6,638 | 70,174 | 3,87,78,93,355.5 | 2,40,398 |
10-Jun-2025 | 6,685 | 6,685 | 6,515 | 6,601 | 24,011 | 1,09,42,49,357 | 63,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.