- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6,522 | 6,824 | 6,500 | 6,712 | 38,389 | 2,27,34,45,110 | 64,070 |
06-Jan-2026 | 6,724 | 6,724 | 6,620 | 6,707.5 | 21,798 | 1,16,40,30,351.5 | 45,903 |
07-Jan-2026 | 6,698 | 6,723 | 6,620 | 6,653 | 11,289 | 71,12,20,596 | 46,198 |
08-Jan-2026 | 6,655 | 6,720 | 6,500 | 6,527 | 19,989 | 92,89,76,127.5 | 45,578 |
09-Jan-2026 | 6,500 | 6,579 | 6,310.5 | 6,329.5 | 28,230 | 1,25,74,05,440 | 75,779 |
12-Jan-2026 | 6,302 | 6,310 | 6,060.5 | 6,118.5 | 46,097 | 2,26,59,77,182 | 1,57,135 |
13-Jan-2026 | 6,175 | 6,175 | 6,045 | 6,145.5 | 29,437 | 1,48,28,65,944 | 65,719 |
14-Jan-2026 | 6,144 | 6,194 | 6,052.5 | 6,113.5 | 20,466 | 92,32,90,043.5 | 47,141 |
16-Jan-2026 | 6,149.5 | 6,255 | 6,121 | 6,145 | 26,444 | 1,42,66,17,354.5 | 77,380 |
19-Jan-2026 | 6,150 | 6,220 | 6,050 | 6,080.5 | 14,724 | 86,67,54,741.5 | 31,459 |
20-Jan-2026 | 6,119.5 | 6,149 | 6,016 | 6,033 | 36,072 | 1,60,17,00,137.5 | 1,09,387 |
21-Jan-2026 | 6,041 | 6,048 | 5,737 | 5,784 | 41,483 | 2,15,39,54,671.5 | 1,69,894 |
22-Jan-2026 | 5,856 | 5,860 | 5,687.5 | 5,732 | 37,055 | 2,03,41,42,388 | 1,83,736 |
23-Jan-2026 | 5,742 | 5,779.5 | 5,544 | 5,565.5 | 27,943 | 1,67,17,25,158 | 1,40,363 |
27-Jan-2026 | 5,580 | 5,593 | 5,400.5 | 5,510 | 54,412 | 3,89,80,59,382.5 | 4,09,775 |
28-Jan-2026 | 5,555 | 5,630 | 5,522.5 | 5,614 | 17,024 | 86,80,18,287.5 | 57,812 |
29-Jan-2026 | 5,626 | 5,638 | 5,473 | 5,547 | 34,958 | 1,43,16,48,551.5 | 1,51,407 |
30-Jan-2026 | 5,544 | 5,860 | 5,503 | 5,716 | 55,835 | 3,08,89,01,111.5 | 1,61,735 |
01-Feb-2026 | 5,775 | 6,088 | 5,716 | 5,993 | 57,852 | 3,33,85,02,002 | 1,61,296 |
02-Feb-2026 | 6,028 | 6,050 | 5,813.5 | 5,999 | 40,996 | 2,25,05,29,169.5 | 1,56,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.