- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,600 | ₹11.95 -4.4% | 11,400-1.72% |
| - | - | 4,800 | ₹17 0% | 2,5000% |
| - | - | 4,900 | ₹47 0% | 2000% |
| 1,400-17.64% | ₹1,252.75 23.68% | 5,000 | ₹21.7 -4.19% | 21,4009.18% |
| - | - | 5,100 | ₹40 0% | 3000% |
| 2000% | ₹850 0% | 5,200 | ₹22.05 -35.14% | 4,400-4.34% |
| 5000% | ₹972.7 37% | 5,300 | ₹30.3 -29.45% | 7,000-5.40% |
| 2,3000% | ₹574.6 0% | 5,400 | ₹40 -24.59% | 10,000-8.25% |
| 16,400-2.38% | ₹730 28.05% | 5,500 | ₹45.05 -33.89% | 21,400-6.95% |
| 17,100-5.52% | ₹647.75 32.73% | 5,600 | ₹56.05 -36.45% | 13,000-18.23% |
| 17,600-3.29% | ₹570.2 38.02% | 5,700 | ₹72.9 -34.79% | 9,900-21.42% |
| 26,700-6.96% | ₹471.8 36.87% | 5,800 | ₹96 -33.03% | 22,000-14.72% |
| 18,500-18.50% | ₹370.3 30.18% | 5,900 | ₹120.75 -35.21% | 21,800-31.23% |
| 38,900-40.61% | ₹320 37.22% | 6,000 | ₹159.7 -31.25% | 24,30020.89% |
| 33,2000.91% | ₹269.95 43.39% | 6,100 | ₹196.9 -32.33% | 7,500188.46% |
| 30,100-2.90% | ₹210 40.14% | 6,200 | ₹255 -27.63% | 31,200267.05% |
| 39,000306.25% | ₹172.5 42.09% | 6,300 | ₹310 -26.83% | 41,1001184.37% |
| 31,80025.69% | ₹145.4 47.98% | 6,400 | ₹386.65 -32.08% | 24,7002.48% |
| 63,800111.96% | ₹110 42.02% | 6,500 | ₹436.5 -31.05% | 18,6002225% |
| 18,200-12.07% | ₹87.45 42.19% | 6,600 | ₹444.65 -50.53% | 1,5000% |
| 3,800280% | ₹68 54.72% | 6,700 | ₹880 0% | 6000% |
| 11,000-24.13% | ₹54.35 43.02% | 6,800 | ₹648.35 -22.07% | 2,70022.72% |
| - | - | 6,900 | ₹920 0% | 6000% |
| 20,900-7.52% | ₹32.65 34.08% | 7,000 | ₹846 -30.93% | 2,7000% |
| 3,10082.35% | ₹29.1 50.77% | 7,100 | ₹1,606.35 0% | 1000% |
| - | - | 7,200 | ₹1,550 0% | 1000% |
| 9,10013.75% | ₹18.2 52.3% | 7,300 | ₹1,760 0% | 1000% |
| - | - | 7,400 | ₹1,700 0% | 2000% |
| - | - | 7,500 | ₹1,825 0% | 2,3000% |
| 6,0000% | ₹8.35 18.43% | 7,600 | ₹1,900 0% | 1,2000% |
| - | - | 7,700 | ₹1,730 0% | 1,0000% |
| 9,800-13.27% | ₹7.5 63.04% | 7,800 | ₹1,521.75 -25.62% | 5,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.