- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 540 | 544.1 | 536 | 541.65 | 28,119 | 66,36,34,253.2 | 7,23,502 |
13-May-2025 | 542.2 | 542.9 | 534.3 | 536.9 | 56,606 | 1,85,39,70,692.75 | 22,70,658 |
14-May-2025 | 540 | 545 | 536.05 | 543.6 | 27,169 | 1,42,27,11,618.25 | 15,54,857 |
15-May-2025 | 543.9 | 549 | 539.2 | 547.55 | 29,779 | 2,00,50,42,324.05 | 26,58,359 |
16-May-2025 | 548.2 | 565.9 | 547.15 | 563.5 | 43,423 | 2,00,06,70,330.6 | 21,40,366 |
19-May-2025 | 566 | 569.55 | 559.35 | 565.55 | 26,770 | 1,24,32,89,358.3 | 12,14,235 |
20-May-2025 | 565.6 | 571.65 | 560.4 | 562.05 | 31,899 | 99,91,52,734.3 | 8,96,676 |
21-May-2025 | 562.1 | 570.4 | 561 | 567.8 | 21,695 | 73,44,11,865.85 | 6,13,800 |
22-May-2025 | 567.45 | 569.25 | 561.6 | 567.75 | 25,920 | 88,17,74,392.95 | 9,26,104 |
23-May-2025 | 567.75 | 576 | 566.25 | 570.9 | 26,236 | 76,36,00,688.35 | 5,85,560 |
26-May-2025 | 571.35 | 576.35 | 564.4 | 567.15 | 20,928 | 56,82,03,721.8 | 4,42,505 |
27-May-2025 | 567.15 | 568.9 | 558.8 | 562.7 | 25,377 | 85,18,39,442.6 | 7,96,140 |
28-May-2025 | 562.7 | 567 | 558.65 | 561.65 | 16,910 | 56,95,87,945.1 | 4,79,648 |
29-May-2025 | 561.95 | 563.8 | 555.7 | 561.45 | 22,562 | 78,94,35,995.25 | 6,58,808 |
30-May-2025 | 561.45 | 563.25 | 551.3 | 553.5 | 38,166 | 1,28,80,98,177 | 16,64,440 |
02-Jun-2025 | 553.55 | 559.55 | 549.15 | 555.55 | 30,380 | 57,80,61,289.45 | 5,29,776 |
03-Jun-2025 | 553.8 | 557.5 | 548.1 | 552.4 | 20,188 | 97,14,37,873.55 | 10,69,670 |
04-Jun-2025 | 550.6 | 554.8 | 547.5 | 552.45 | 36,581 | 1,89,64,54,770.45 | 25,20,002 |
05-Jun-2025 | 552.5 | 556.5 | 549 | 550.15 | 17,289 | 59,62,31,741.95 | 6,36,583 |
06-Jun-2025 | 551.25 | 557.2 | 549.3 | 555.15 | 23,393 | 1,56,20,45,612.3 | 22,35,401 |
09-Jun-2025 | 563 | 563 | 554.15 | 560 | 41,343 | 1,82,38,94,289.1 | 21,63,442 |
10-Jun-2025 | 564 | 566.5 | 558.5 | 561.1 | 39,698 | 1,82,46,07,327.05 | 18,17,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.