- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 568.35 | 582.75 | 566.7 | 577.2 | 79,578 | 3,46,60,41,224.5 | 16,76,619 |
04-Nov-2025 | 582.8 | 588.75 | 565.9 | 567.4 | 68,947 | 2,55,10,74,310.5 | 16,31,817 |
06-Nov-2025 | 567.55 | 569.35 | 557.1 | 558.4 | 28,669 | 78,00,77,109.4 | 6,72,265 |
07-Nov-2025 | 558.5 | 563.95 | 550.55 | 558.8 | 40,348 | 89,02,33,209.2 | 6,69,088 |
10-Nov-2025 | 558.95 | 563 | 555.05 | 556.1 | 19,926 | 51,19,33,961 | 5,64,952 |
11-Nov-2025 | 558 | 561.1 | 552.15 | 557.55 | 20,515 | 65,59,85,164.05 | 5,71,255 |
12-Nov-2025 | 560 | 570.05 | 557.15 | 562.55 | 22,933 | 98,79,28,080.65 | 8,93,337 |
13-Nov-2025 | 564.5 | 566.2 | 558.5 | 559.35 | 17,007 | 38,58,59,771.2 | 2,92,222 |
14-Nov-2025 | 562.5 | 564.8 | 558.7 | 563.2 | 19,010 | 60,88,70,568.3 | 6,33,924 |
17-Nov-2025 | 564.7 | 565.4 | 559.25 | 560.3 | 15,100 | 34,70,32,837.8 | 3,35,699 |
18-Nov-2025 | 568 | 568 | 556.75 | 557.8 | 22,094 | 50,60,52,706.7 | 4,60,326 |
19-Nov-2025 | 557.4 | 561 | 554.5 | 555.3 | 18,770 | 47,17,48,103 | 5,36,167 |
20-Nov-2025 | 562 | 562 | 555 | 555.75 | 21,678 | 69,71,81,490.25 | 6,08,475 |
21-Nov-2025 | 555.75 | 556.05 | 545 | 547.55 | 27,776 | 1,07,62,33,059.8 | 10,57,368 |
24-Nov-2025 | 548.85 | 549.5 | 542.05 | 544.6 | 32,906 | 1,22,59,28,659.55 | 14,01,739 |
25-Nov-2025 | 547.1 | 548.35 | 543.6 | 545.85 | 15,817 | 37,85,87,356.15 | 3,15,866 |
26-Nov-2025 | 546.5 | 552 | 544.55 | 550 | 20,775 | 52,11,99,324.3 | 4,88,784 |
27-Nov-2025 | 552.45 | 553.3 | 547 | 548.7 | 16,948 | 26,42,30,331.7 | 2,43,388 |
28-Nov-2025 | 549.3 | 551.85 | 546.15 | 550.2 | 13,804 | 33,11,33,608.85 | 3,18,931 |
01-Dec-2025 | 551.4 | 551.8 | 542.9 | 543.35 | 23,811 | 41,79,88,473.05 | 4,41,091 |
02-Dec-2025 | 544.95 | 547 | 541 | 543 | 27,916 | 95,38,39,783.9 | 12,20,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.