- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 568.7 | 573.1 | 567.05 | 571.25 | 30,772 | 1,35,13,15,395.5 | 14,43,833 |
06-Jan-2026 | 572 | 572 | 561.35 | 563.55 | 25,469 | 57,39,39,593.2 | 5,05,238 |
07-Jan-2026 | 563.95 | 565.8 | 560.65 | 562 | 22,628 | 2,20,74,22,228.55 | 30,72,585 |
08-Jan-2026 | 562 | 562 | 545.15 | 546.7 | 34,818 | 73,30,51,096.75 | 6,74,564 |
09-Jan-2026 | 546.7 | 548.5 | 535.65 | 536.95 | 27,996 | 67,12,01,238.3 | 6,18,942 |
12-Jan-2026 | 536.95 | 540.2 | 528.6 | 538.7 | 33,810 | 1,32,58,02,583.5 | 14,03,744 |
13-Jan-2026 | 540 | 545.2 | 533.55 | 537.65 | 25,389 | 59,08,93,012.1 | 4,86,385 |
14-Jan-2026 | 537.65 | 551.35 | 533.5 | 549.55 | 31,409 | 94,89,14,617.55 | 8,90,777 |
16-Jan-2026 | 551.5 | 558.45 | 545.7 | 553.75 | 39,192 | 1,15,07,41,967.05 | 12,15,472 |
19-Jan-2026 | 551.3 | 555.4 | 546.95 | 552.15 | 20,940 | 84,10,15,162.6 | 8,67,753 |
20-Jan-2026 | 552.15 | 554.35 | 534.9 | 536.3 | 29,402 | 64,59,32,008.1 | 5,46,811 |
21-Jan-2026 | 534 | 545 | 531.2 | 538.65 | 25,453 | 93,22,40,106.05 | 7,56,401 |
22-Jan-2026 | 543.8 | 548.5 | 541.15 | 546.6 | 46,489 | 1,03,69,79,595.1 | 11,07,359 |
23-Jan-2026 | 546.65 | 548.5 | 511.1 | 518.6 | 85,196 | 3,39,01,32,551.85 | 36,65,122 |
27-Jan-2026 | 526.65 | 535.9 | 524.05 | 532.25 | 64,545 | 1,26,08,53,789.8 | 10,06,049 |
28-Jan-2026 | 533.95 | 539.1 | 531.05 | 533.95 | 40,338 | 92,77,82,717.8 | 10,39,285 |
29-Jan-2026 | 535 | 538.35 | 528.8 | 536.05 | 38,504 | 1,51,62,54,893.4 | 17,94,993 |
30-Jan-2026 | 536.05 | 536.05 | 507.9 | 510.15 | 1,03,831 | 3,16,86,91,845.45 | 24,32,526 |
01-Feb-2026 | 511 | 521.55 | 495.45 | 497.35 | 39,020 | 1,05,49,73,283.3 | 5,36,254 |
02-Feb-2026 | 499.85 | 513.45 | 493.35 | 510.5 | 67,350 | 1,50,35,85,278.95 | 11,38,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.