- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹79.35 0% | 470 | ₹0.45 12.5% | 17,85030.76% |
| - | - | 480 | ₹0.7 40% | 1,57,50011.11% |
| - | - | 490 | ₹1 33.33% | 2,68,8005.34% |
| - | - | 495 | ₹1.1 22.22% | 16,800-55.55% |
| 14,70040% | ₹40.05 -18.26% | 500 | ₹1.55 47.61% | 2,96,100-1.39% |
| 11,55022.22% | ₹36.1 -20.57% | 505 | ₹2.05 51.85% | 87,1500% |
| 46,2000% | ₹31.6 0% | 510 | ₹2.45 48.48% | 1,33,3505.83% |
| 10,5000% | ₹27.8 0% | 515 | ₹3.35 59.52% | 61,9503.50% |
| 1,36,500-0.76% | ₹22.55 -24.07% | 520 | ₹4.3 62.26% | 3,68,550-0.56% |
| 00% | ₹19.5 0% | 525 | ₹5.8 63.38% | 1,05,00033.33% |
| 3,60,15035.57% | ₹15.7 -28.14% | 530 | ₹7.55 62.36% | 4,91,40011.96% |
| 59,850714.28% | ₹12.2 -47.3% | 535 | ₹9.35 57.14% | 2,37,30036.14% |
| 6,02,70077.16% | ₹10.15 -30.71% | 540 | ₹12 54.83% | 9,85,9506.46% |
| 4,05,3007.22% | ₹8 -32.77% | 545 | ₹14.8 45.09% | 3,50,700-0.29% |
| 20,47,50013.10% | ₹5.95 -37.03% | 550 | ₹17.75 42% | 15,92,850-5.54% |
| 7,33,9501.45% | ₹4.75 -35.81% | 555 | ₹20.95 68.95% | 5,20,800-0.20% |
| 17,80,8002.35% | ₹3.7 -35.08% | 560 | ₹24.8 31.21% | 5,26,050-0.19% |
| 2,54,1002.54% | ₹2.75 -36.78% | 565 | ₹17.05 -2.01% | 53,5500% |
| 10,50,0004.49% | ₹2.15 -34.84% | 570 | ₹33 20% | 4,31,550-0.24% |
| 1,51,200-4.63% | ₹1.6 -36% | 575 | ₹37.65 31.64% | 71,4000% |
| 7,51,800-5.03% | ₹1.25 -35.89% | 580 | ₹41.15 13.04% | 6,09,0000.34% |
| 79,800-15.55% | ₹0.95 -36.66% | 585 | ₹37.65 0% | 19,9500% |
| 3,43,3506.51% | ₹0.75 -34.78% | 590 | ₹43.85 0% | 3,49,6500% |
| 95,550-1.08% | ₹0.65 -50% | 595 | - | - |
| 10,96,2001.35% | ₹0.5 -33.33% | 600 | ₹59.7 12.74% | 7,35,000-0.28% |
| 1,61,700-0.64% | ₹0.45 -25% | 605 | - | - |
| 94,5002.27% | ₹0.4 -11.11% | 610 | ₹60.5 0% | 9,4500% |
| 30,4500% | ₹0.35 -22.22% | 615 | - | - |
| 88,2003.70% | ₹0.25 -37.5% | 620 | ₹69.5 0% | 50,4000% |
| 14,7000% | ₹0.3 0% | 625 | - | - |
| 1,87,9500% | ₹0.3 0% | 630 | ₹83.25 0% | 65,1000% |
| 64,0500% | ₹0.25 0% | 640 | ₹91 0% | 1,0500% |
| 3,85,3500% | ₹0.1 0% | 650 | ₹95 0% | 7,07,7000% |
| 51,4500% | ₹0.05 -50% | 660 | - | - |
| 5,2500% | ₹0.05 0% | 670 | ₹120 0% | 7,3500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.