- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹94.35 0% | 440 | ₹0.75 -21.05% | 2,06,850-7.94% |
| 23,1000% | ₹64.25 0.46% | 450 | ₹0.95 -26.92% | 1,90,050-16.97% |
| - | - | 455 | ₹1 -73.68% | 9,45012.5% |
| - | - | 460 | ₹1.15 -36.11% | 2,99,250-10.93% |
| - | - | 465 | ₹1.25 -37.5% | 45,150-4.44% |
| - | - | 470 | ₹1.35 -43.75% | 1,58,550-22.95% |
| - | - | 475 | ₹1.55 -46.55% | 1,15,50077.41% |
| 61,95020.40% | ₹57.1 56.65% | 480 | ₹1.75 -47.76% | 10,36,3503.02% |
| 43,0500% | ₹31.9 0% | 485 | ₹2.05 -51.19% | 97,65024% |
| 44,1000% | ₹27.35 -1.97% | 490 | ₹2.45 -51% | 3,00,3006.31% |
| 69,300-5.71% | ₹37.85 57.7% | 495 | ₹2.9 -53.22% | 2,10,00070.94% |
| 5,19,7503.99% | ₹34 65.85% | 500 | ₹3.6 -52.63% | 11,29,800-2.27% |
| 1,31,250-34.55% | ₹29.2 70.26% | 505 | ₹4.2 -53.59% | 1,81,6508.80% |
| 2,59,350-39.16% | ₹25.3 79.43% | 510 | ₹5.15 -53.39% | 3,58,0503.02% |
| 1,93,200-45.40% | ₹21.9 91.26% | 515 | ₹6.45 -51.68% | 1,93,20015% |
| 9,24,000-41.83% | ₹18.05 96.19% | 520 | ₹7.7 -52.02% | 8,74,650-37.88% |
| 3,08,700-41.31% | ₹14.8 102.73% | 525 | ₹9.3 -51.43% | 1,89,00020.80% |
| 11,04,600-15.84% | ₹11.95 106.03% | 530 | ₹11.8 -48.01% | 7,43,40017.80% |
| 5,88,000-1.40% | ₹9.5 108.79% | 535 | ₹13.7 -47.9% | 3,33,90013.16% |
| 14,26,9503.89% | ₹7.65 115.49% | 540 | ₹16.6 -45.3% | 4,93,500-0.42% |
| 3,75,900-17.32% | ₹5.9 107.01% | 545 | ₹20.7 -56.91% | 1,31,250-11.34% |
| 19,21,50030.15% | ₹4.75 106.52% | 550 | ₹23.8 -39.05% | 7,87,500-0.79% |
| 4,41,000191.66% | ₹3.75 102.7% | 555 | ₹29 0% | 27,3000% |
| 6,49,950-0.48% | ₹2.9 87.09% | 560 | ₹28.35 -45.89% | 3,72,750-4.05% |
| 1,83,75057.65% | ₹2.15 65.38% | 565 | ₹23.75 0% | 2,1000% |
| 6,05,8500.69% | ₹1.8 71.42% | 570 | ₹40.55 -26.4% | 3,27,600-0.63% |
| 1,48,0503.67% | ₹1.55 72.22% | 575 | ₹44 0% | 4,2000% |
| 3,96,900-1.04% | ₹1.3 52.94% | 580 | ₹49.05 -37.91% | 1,58,550-1.30% |
| 56,700-26.02% | ₹1.05 75% | 585 | ₹53.7 0% | 8,4000% |
| 2,23,6500% | ₹0.95 46.15% | 590 | ₹83 0% | 2,01,6000% |
| 55,65043.24% | ₹1 100% | 595 | - | - |
| 8,52,60010.47% | ₹0.75 50% | 600 | ₹68.1 -26.25% | 8,19,000-0.25% |
| 16,8000% | ₹0.35 0% | 605 | ₹67.1 0% | 2,1000% |
| 89,25010.38% | ₹0.65 62.5% | 610 | ₹59.6 0% | 9,4500% |
| 30,45031.81% | ₹0.5 66.66% | 615 | - | - |
| 55,65020.45% | ₹0.6 100% | 620 | ₹74.5 0% | 2,1000% |
| 11,5500% | ₹0.3 0% | 625 | - | - |
| 93,45017.10% | ₹0.4 60% | 630 | ₹95.5 0% | 55,6500% |
| 4,58,8500% | ₹0.3 100% | 640 | ₹103.5 1.27% | 6,76,2000% |
| 47,250-11.76% | ₹0.3 50% | 650 | ₹112 0% | 30,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.