- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7,129.5 | 7,134.5 | 7,063.5 | 7,083 | 24,829 | 2,48,32,81,426.5 | 2,57,301 |
06-Jan-2026 | 7,040 | 7,360 | 7,040 | 7,348 | 93,182 | 4,23,83,79,784 | 2,86,466 |
07-Jan-2026 | 7,349 | 7,488 | 7,315 | 7,447.5 | 56,088 | 4,21,12,53,212.5 | 2,79,633 |
08-Jan-2026 | 7,425 | 7,443 | 7,325 | 7,364.5 | 47,069 | 5,73,71,94,037 | 6,06,562 |
09-Jan-2026 | 7,348 | 7,360.5 | 7,225 | 7,256.5 | 37,958 | 2,27,81,51,131 | 1,75,235 |
12-Jan-2026 | 7,203 | 7,289.5 | 7,111 | 7,268.5 | 53,540 | 2,40,11,30,971 | 1,92,859 |
13-Jan-2026 | 7,299 | 7,321.5 | 7,240 | 7,311.5 | 28,623 | 2,00,43,61,540 | 1,81,857 |
14-Jan-2026 | 7,258 | 7,325.5 | 7,242.5 | 7,272.5 | 45,750 | 2,79,14,76,587.5 | 2,68,309 |
16-Jan-2026 | 6,950 | 7,299 | 6,950 | 7,235.5 | 61,867 | 3,62,48,88,774.5 | 3,30,666 |
19-Jan-2026 | 7,254 | 7,260 | 7,104 | 7,133 | 36,184 | 2,61,52,69,723 | 2,52,793 |
20-Jan-2026 | 7,129 | 7,129 | 6,885 | 6,912.5 | 56,794 | 3,48,86,54,835.5 | 3,24,430 |
21-Jan-2026 | 6,880 | 6,911.5 | 6,738 | 6,826.5 | 52,954 | 4,23,57,32,941 | 3,66,682 |
22-Jan-2026 | 6,878.5 | 6,914.5 | 6,780.5 | 6,797 | 66,225 | 4,88,12,82,706 | 5,41,948 |
23-Jan-2026 | 6,810 | 6,836 | 6,696.5 | 6,803 | 46,639 | 3,11,12,66,112 | 2,78,047 |
27-Jan-2026 | 6,802 | 6,842 | 6,708.5 | 6,793.5 | 61,959 | 3,49,20,78,096 | 3,04,017 |
28-Jan-2026 | 6,798.5 | 6,890 | 6,784.5 | 6,877.5 | 38,184 | 2,73,91,63,863.5 | 2,69,999 |
29-Jan-2026 | 6,899 | 6,899 | 6,756 | 6,801 | 46,894 | 3,52,14,96,443 | 3,73,903 |
30-Jan-2026 | 6,787 | 6,974.5 | 6,767 | 6,960.5 | 47,802 | 3,39,39,41,056.5 | 3,13,783 |
01-Feb-2026 | 7,007 | 7,062 | 6,886 | 6,948 | 29,861 | 1,77,87,07,034 | 89,939 |
02-Feb-2026 | 6,915 | 6,950 | 6,831 | 6,933.5 | 54,067 | 2,36,92,79,284 | 2,05,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.