- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,300 | ₹1.05 0% | 1,5000% |
| - | - | 6,400 | ₹4.95 0% | 3750% |
| - | - | 6,500 | ₹3 17.64% | 2,25012.5% |
| - | - | 6,600 | ₹4 -4.76% | 6,8753.77% |
| - | - | 6,700 | ₹6.85 -1.43% | 65,87543.98% |
| - | - | 6,750 | ₹8.95 0% | 3750% |
| - | - | 6,800 | ₹11.95 13.27% | 12,25032.43% |
| - | - | 6,850 | ₹15.9 13.97% | 55,750-14.55% |
| 8,2501.53% | ₹337.45 0% | 7,000 | ₹39.5 23.63% | 90,87510.99% |
| 8,625283.33% | ₹190.5 -24.89% | 7,100 | ₹65.25 22.53% | 41,3754.08% |
| - | - | 7,150 | - | - |
| 47,3750% | ₹133 0% | 7,200 | ₹105.2 22.96% | 85,125232.19% |
| 47,50079.24% | ₹107.85 -28.21% | 7,250 | ₹135.9 28.02% | 31,25010.13% |
| 1,04,12515.05% | ₹84.95 -31.82% | 7,300 | ₹167 28.85% | 96,875-12.42% |
| 82,1250.61% | ₹68.3 -33.17% | 7,350 | ₹192 21.67% | 41,250-6.25% |
| 1,91,00028.72% | ₹56.45 -31.4% | 7,400 | ₹240 29.31% | 81,500-1.36% |
| 41,50018.99% | ₹44.85 -31.78% | 7,450 | ₹203.05 0% | 13,5000% |
| 3,46,75038.21% | ₹36.2 -30.65% | 7,500 | ₹305 17.62% | 1,16,625-0.95% |
| 33,6255.49% | ₹27.15 -33.53% | 7,550 | ₹230 0% | 2500% |
| 85,000-29.38% | ₹22.65 -28.66% | 7,600 | ₹406.05 19.84% | 13,750-0.90% |
| 12,12534.72% | ₹16.6 -33.19% | 7,650 | - | - |
| 49,0000% | ₹13.75 -30.2% | 7,700 | ₹340 0% | 10,7500% |
| 6,3755000% | ₹10.85 -89.5% | 7,750 | ₹310 0% | 2,5000% |
| 1,23,3754.77% | ₹8.5 -32.53% | 7,800 | ₹477.25 0% | 4,7500% |
| 8,6250% | ₹12.7 0% | 7,850 | - | - |
| 20,500-9.39% | ₹5.85 -25% | 7,900 | ₹551.95 0% | 5000% |
| 1,7500% | ₹6.8 0% | 7,950 | - | - |
| 2,03,500-1.39% | ₹4.1 -22.64% | 8,000 | ₹610 0% | 4,5000% |
| - | - | 8,100 | ₹690 0% | 1250% |
| 79,875-1.38% | ₹2.2 -21.42% | 8,150 | - | - |
| 7,2500% | ₹2.3 -8% | 8,200 | - | - |
| 2,0000% | ₹1.65 0% | 8,300 | - | - |
| 2,8750% | ₹13 0% | 8,350 | - | - |
| 1,6250% | ₹12.3 0% | 8,400 | - | - |
| 7,0000% | ₹2.1 0% | 8,500 | - | - |
| 2500% | ₹3.2 0% | 9,000 | - | - |
| 5000% | ₹0.95 0% | 9,100 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.