- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 227.18 | 231.9 | 225.59 | 231.28 | 36,058 | 84,21,27,440.07 | 15,73,289 |
13-May-2025 | 231.28 | 232.89 | 229.5 | 230.34 | 32,226 | 70,67,75,991.19 | 14,09,162 |
14-May-2025 | 231 | 235.9 | 230 | 234.53 | 49,345 | 1,23,01,91,113.38 | 19,30,334 |
15-May-2025 | 235.49 | 239.91 | 233.9 | 239.36 | 53,702 | 1,20,44,14,197.94 | 23,39,714 |
16-May-2025 | 240 | 241.29 | 236.57 | 237.33 | 50,581 | 1,63,05,52,102.86 | 33,47,635 |
19-May-2025 | 238.99 | 243.25 | 237.01 | 241.09 | 58,843 | 1,75,05,67,633.05 | 34,08,497 |
20-May-2025 | 245 | 249.54 | 240.7 | 241.92 | 95,303 | 4,15,59,36,948.4 | 77,11,054 |
21-May-2025 | 243.51 | 245.78 | 239.5 | 244.61 | 74,479 | 2,12,97,32,630.21 | 39,10,322 |
22-May-2025 | 240 | 241.42 | 236.32 | 238.8 | 64,584 | 1,72,38,47,781.12 | 26,88,199 |
23-May-2025 | 241 | 243.8 | 235.14 | 239.61 | 87,994 | 3,39,74,14,100.02 | 37,51,460 |
26-May-2025 | 241.8 | 241.9 | 237.05 | 239.89 | 1,08,739 | 3,72,28,09,768.15 | 36,44,795 |
27-May-2025 | 240.5 | 241.5 | 238 | 239.62 | 67,310 | 1,67,05,79,593.17 | 33,11,160 |
28-May-2025 | 240 | 242.45 | 238.15 | 238.63 | 61,306 | 1,76,42,26,100.13 | 26,98,656 |
29-May-2025 | 240 | 241.2 | 238.05 | 240.73 | 65,895 | 1,60,28,34,228.27 | 32,99,268 |
30-May-2025 | 240.73 | 240.77 | 235.1 | 236.03 | 66,018 | 2,41,58,00,507.42 | 64,27,774 |
02-Jun-2025 | 237.75 | 237.75 | 234.46 | 236.25 | 54,064 | 1,31,87,63,539.17 | 29,87,919 |
03-Jun-2025 | 237.52 | 237.72 | 235.9 | 236.11 | 52,921 | 1,32,32,49,223.67 | 35,98,858 |
04-Jun-2025 | 238 | 238.15 | 234.95 | 235.62 | 61,582 | 1,42,45,34,821.01 | 34,74,205 |
05-Jun-2025 | 236.9 | 236.9 | 232.79 | 233.93 | 55,075 | 1,69,18,25,323.58 | 38,84,478 |
06-Jun-2025 | 234.05 | 242.8 | 233.53 | 242.04 | 83,575 | 2,86,50,57,788.27 | 63,94,127 |
09-Jun-2025 | 243 | 244.77 | 241.91 | 243.18 | 48,507 | 1,35,58,20,947.21 | 31,47,615 |
10-Jun-2025 | 243.5 | 243.87 | 240.75 | 241.24 | 37,152 | 96,79,78,106.35 | 21,11,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.