- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 189 | 191.8 | 186.05 | 187.76 | 1,06,269 | 3,22,76,20,965.58 | 60,19,255 |
06-Jan-2026 | 187.85 | 189.17 | 184.92 | 186.15 | 75,913 | 1,69,43,51,440.43 | 44,04,768 |
07-Jan-2026 | 186.2 | 186.83 | 184.56 | 186.12 | 68,853 | 1,75,92,45,872.73 | 51,25,026 |
08-Jan-2026 | 186 | 186.3 | 184.01 | 184.52 | 81,821 | 1,68,04,42,275.17 | 45,23,706 |
09-Jan-2026 | 184.1 | 190.76 | 183.9 | 187.76 | 1,67,407 | 4,79,53,07,993.01 | 1,01,74,511 |
12-Jan-2026 | 189.63 | 189.65 | 183.34 | 187.01 | 82,462 | 2,43,23,64,548.95 | 61,89,549 |
13-Jan-2026 | 187.05 | 187.9 | 184.05 | 185.7 | 50,017 | 1,27,53,93,673.55 | 29,64,422 |
14-Jan-2026 | 185.21 | 187.69 | 184.15 | 186.89 | 52,618 | 1,38,61,36,312.64 | 35,83,239 |
16-Jan-2026 | 185.93 | 186.66 | 183.75 | 184.25 | 81,889 | 4,93,38,34,565.42 | 1,61,16,995 |
19-Jan-2026 | 183.1 | 188.5 | 182.34 | 187.98 | 59,960 | 1,97,92,80,350.39 | 51,99,235 |
20-Jan-2026 | 188.93 | 189.75 | 179.5 | 180.79 | 90,506 | 2,90,04,93,092.37 | 78,21,289 |
21-Jan-2026 | 179.92 | 183.2 | 176.83 | 181.24 | 97,758 | 3,73,87,53,468.99 | 1,00,42,379 |
22-Jan-2026 | 185.3 | 191.44 | 184.53 | 190.28 | 91,553 | 3,82,22,00,764.91 | 74,49,440 |
23-Jan-2026 | 192 | 199.21 | 190 | 192.98 | 1,98,228 | 6,35,10,75,912.48 | 97,28,692 |
27-Jan-2026 | 192.26 | 194.15 | 188 | 193 | 1,14,881 | 4,39,81,73,887.59 | 1,15,47,133 |
28-Jan-2026 | 193.9 | 196.69 | 189.46 | 195.33 | 92,523 | 3,86,44,52,501.4 | 77,19,741 |
29-Jan-2026 | 196.4 | 196.4 | 191.92 | 194.06 | 1,17,096 | 2,04,40,65,298.97 | 48,42,241 |
30-Jan-2026 | 192.9 | 198 | 191.92 | 196.69 | 80,845 | 2,78,79,59,504.04 | 74,09,882 |
01-Feb-2026 | 196.68 | 198.4 | 187.5 | 189.06 | 49,118 | 1,27,70,52,178.2 | 17,73,063 |
02-Feb-2026 | 189.77 | 195 | 185.52 | 194.4 | 1,06,045 | 2,83,87,97,450.21 | 61,53,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.