- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 142 | 142.95 | 139.56 | 139.83 | 58,408 | 1,24,00,35,240.03 | 32,45,771 |
04-Nov-2025 | 139.45 | 140.8 | 138.11 | 140.44 | 50,479 | 1,18,97,08,708.8 | 44,87,330 |
06-Nov-2025 | 140.99 | 143.85 | 139.92 | 141.23 | 87,071 | 2,47,88,78,823.03 | 75,73,526 |
07-Nov-2025 | 141 | 141.65 | 138.8 | 141.28 | 45,124 | 68,72,77,316.77 | 17,56,708 |
10-Nov-2025 | 141.8 | 143.15 | 140.69 | 142.28 | 44,873 | 1,08,12,37,082.45 | 37,89,930 |
11-Nov-2025 | 142.98 | 146.78 | 142.25 | 146.04 | 79,225 | 2,48,85,19,762.14 | 86,20,809 |
12-Nov-2025 | 147.47 | 147.6 | 141.74 | 142.53 | 1,07,167 | 3,60,01,43,201.56 | 83,05,463 |
13-Nov-2025 | 144.86 | 151.46 | 143.63 | 150.41 | 2,10,813 | 8,00,08,24,768.24 | 1,34,21,996 |
14-Nov-2025 | 150 | 152.94 | 147.46 | 148.26 | 98,132 | 3,10,38,09,083.15 | 97,90,179 |
17-Nov-2025 | 149.5 | 149.69 | 147.6 | 148.45 | 65,447 | 1,59,98,63,460.23 | 52,66,382 |
18-Nov-2025 | 149.45 | 149.45 | 147.01 | 147.23 | 51,299 | 1,62,85,45,386.06 | 63,81,158 |
19-Nov-2025 | 147.15 | 147.65 | 144.9 | 145.46 | 46,280 | 87,27,22,256.86 | 27,93,865 |
20-Nov-2025 | 146.08 | 146.85 | 144.86 | 146.24 | 69,046 | 1,25,85,15,984.78 | 44,61,188 |
21-Nov-2025 | 146.5 | 146.78 | 143.79 | 144.69 | 62,231 | 1,44,75,11,917.03 | 47,44,304 |
24-Nov-2025 | 144.8 | 146 | 143.9 | 144.59 | 70,718 | 2,44,88,59,132.5 | 1,16,80,112 |
25-Nov-2025 | 144.59 | 148.95 | 144.51 | 145.83 | 1,87,819 | 3,20,19,74,943.29 | 91,34,076 |
26-Nov-2025 | 146.85 | 149.75 | 145 | 148.95 | 79,422 | 2,63,45,03,140.81 | 1,05,92,523 |
27-Nov-2025 | 149.67 | 162 | 149.5 | 159.75 | 3,44,771 | 14,20,37,17,557.93 | 2,73,63,815 |
28-Nov-2025 | 158 | 160.23 | 156.2 | 158.12 | 1,01,767 | 4,34,90,77,589.67 | 86,97,835 |
01-Dec-2025 | 158.26 | 161.4 | 156.63 | 160.3 | 1,76,889 | 3,98,08,21,587.8 | 91,58,956 |
02-Dec-2025 | 160 | 164.49 | 158.9 | 160 | 1,62,157 | 6,05,78,61,260.02 | 1,56,20,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.